015VEN01411452 PRJ:     VENTSMRN:  96V98   MTR:AN1452   2200
015VEN01421452 460017N1300902W 192318080   3F00096V98   8972
015VEN01441452 960623210000  -167  -226 200718438    0     1
015VEN01441452 960623220000  -153   -86 200018438    0     2
015VEN01441452 960623230000  -171   106 199218438    0     3
015VEN01441452 960624     0   -70   217 201618438    0     4
015VEN01441452 960624 10000    56  -194 203318438    0     5
015VEN01441452 960624 20000  -155   -83 202318438    0     6
015VEN01441452 960624 30000  -202  -105 202318438    0     7
015VEN01441452 960624 40000  -252  -151 204918438    0     8
015VEN01441452 960624 50000  -267   -85 202318438    0     9
015VEN01441452 960624 60000  -112  -199 203318438    0    10
015VEN01441452 960624 70000   303   238 202318438    0    11
015VEN01441452 960624 80000   589  -153 203318438    0    12
015VEN01441452 960624 90000   341  -473 201618438    0    13
015VEN01441452 960624100000   194  -422 199218438    0    14
015VEN01441452 960624110000   -52  -342 203318438    0    15
015VEN01441452 960624120000   -34  -318 203318438    0    16
015VEN01441452 960624130000  -284   220 202318438    0    17
015VEN01441452 960624140000  -218   216 203318438    0    18
015VEN01441452 960624150000  -228     6 203318438    0    19
015VEN01441452 960624160000   101   219 203318438    0    20
015VEN01441452 960624170000   408    57 203318438    0    21
015VEN01441452 960624180000   573  -105 201618438    0    22
015VEN01441452 960624190000   575    94 197618438    0    23
015VEN01441452 960624200000   527  -130 199218438    0    24
015VEN01441452 960624210000   294  -425 199218438    0    25
015VEN01441452 960624220000   -89  -335 198418438    0    26
015VEN01441452 960624230000   -13  -188 198418438    0    27
015VEN01441452 960625     0   -78   -40 203318438    0    28
015VEN01441452 960625 10000     0   101 203318438    0    29
015VEN01441452 960625 20000  -160   162 203318438    0    30
015VEN01441452 960625 30000  -130   249 200718438    0    31
015VEN01441452 960625 40000   -12   333 204918438    0    32
015VEN01441452 960625 50000    76   297 205718438    0    33
015VEN01441452 960625 60000   146   328 204018438    0    34
015VEN01441452 960625 70000   504    -9 204918438    0    35
015VEN01441452 960625 80000   461   -53 203318438    0    36
015VEN01441452 960625 90000   426  -102 202318438    0    37
015VEN01441452 960625100000   349  -218 202318438    0    38
015VEN01441452 960625110000   220  -250 203318438    0    39
015VEN01441452 960625120000   207  -189 203318438    0    40
015VEN01441452 960625130000   234   100 204918438    0    41
015VEN01441452 960625140000   -49   330 204018438    0    42
015VEN01441452 960625150000  -211   457 204918438    0    43
015VEN01441452 960625160000     8   543 205718438    0    44
015VEN01441452 960625170000    27   582 205718438    0    45
015VEN01441452 960625180000   296   664 205718438    0    46
015VEN01441452 960625190000   471   620 208118438    0    47
015VEN01441452 960625200000   761   168 205718438    0    48
015VEN01441452 960625210000   683    82 200718438    0    49
015VEN01441452 960625220000   465  -158 205718438    0    50
015VEN01441452 960625230000   197  -235 203318438    0    51
015VEN01441452 960626     0   312   325 204018438    0    52
015VEN01441452 960626 10000   -74   710 204018438    0    53
015VEN01441452 960626 20000   138   820 204918438    0    54
015VEN01441452 960626 30000   376   858 206518438    0    55
015VEN01441452 960626 40000   440  1002 206518438    0    56
015VEN01441452 960626 50000   375  1263 208918438    0    57
015VEN01441452 960626 60000   619  1411 211418438    0    58
015VEN01441452 960626 70000   897  1395 209818438    0    59
015VEN01441452 960626 80000  1220   983 205718438    0    60
015VEN01441452 960626 90000  1322   152 208118438    0    61
015VEN01441452 960626100000   924   157 205718438    0    62
015VEN01441452 960626110000   552   257 204918438    0    63
015VEN01441452 960626120000   329   432 204918438    0    64
015VEN01441452 960626130000   566   456 205718438    0    65
015VEN01441452 960626140000   595   903 203318438    0    66
015VEN01441452 960626150000   524  1137 203318438    0    67
015VEN01441452 960626160000   413  1251 204918438    0    68
015VEN01441452 960626170000   628  1262 204918438    0    69
015VEN01441452 960626180000   677  1176 206518438    0    70
015VEN01441452 960626190000   671  1149 208118438    0    71
015VEN01441452 960626200000  1020   874 205718438    0    72
015VEN01441452 960626210000  1097   730 205718438    0    73
015VEN01441452 960626220000  1085   571 208118438    0    74
015VEN01441452 960626230000   960   783 208918438    0    75
015VEN01441452 960627     0   869   973 204918438    0    76
015VEN01441452 960627 10000   726   854 203318438    0    77
015VEN01441452 960627 20000   765   837 204918438    0    78
015VEN01441452 960627 30000   943   741 203318438    0    79
015VEN01441452 960627 40000   973   606 208118438    0    80
015VEN01441452 960627 50000   656  1188 204918438    0    81
015VEN01441452 960627 60000   614  1312 208918438    0    82
015VEN01441452 960627 70000   692  1137 207318438    0    83
015VEN01441452 960627 80000  1015   798 205718438    0    84
015VEN01441452 960627 90000   950   428 205718438    0    85
015VEN01441452 960627100000   597   120 203318438    0    86
015VEN01441452 960627110000   343  -251 204018438    0    87
015VEN01441452 960627120000   395    55 202318438    0    88
015VEN01441452 960627130000   351    75 202318438    0    89
015VEN01441452 960627140000   293   185 201618438    0    90
015VEN01441452 960627150000   247   329 202318438    0    91
015VEN01441452 960627160000   446   470 200718438    0    92
015VEN01441452 960627170000   602   666 197618438    0    93
015VEN01441452 960627180000   609   763 201618438    0    94
015VEN01441452 960627190000   497   715 206518438    0    95
015VEN01441452 960627200000   519   527 204018438    0    96
015VEN01441452 960627210000   574   101 202318438    0    97
015VEN01441452 960627220000   401  -282 197618438    0    98
015VEN01441452 960627230000   362  -166 200718438    0    99
015VEN01441452 960628     0   170  -206 200018438    0   100
015VEN01441452 960628 10000   151  -282 197618438    0   101
015VEN01441452 960628 20000   -82   404 201618438    0   102
015VEN01441452 960628 30000   123   502 202318438    0   103
015VEN01441452 960628 40000   331   676 203318438    0   104
015VEN01441452 960628 50000   542   890 201618438    0   105
015VEN01441452 960628 60000   623   851 201618438    0   106
015VEN01441452 960628 70000   529   572 206518438    0   107
015VEN01441452 960628 80000   445   396 200718438    0   108
015VEN01441452 960628 90000   686    49 204018438    0   109
015VEN01441452 960628100000   758  -273 203318438    0   110
015VEN01441452 960628110000   395  -625 203318438    0   111
015VEN01441452 960628120000   139  -593 201618438    0   112
015VEN01441452 960628130000   -57  -501 200018438    0   113
015VEN01441452 960628140000  -128  -350 200718438    0   114
015VEN01441452 960628150000  -276  -100 200018438    0   115
015VEN01441452 960628160000  -257   113 200018438    0   116
015VEN01441452 960628170000  -344   142 197618438    0   117
015VEN01441452 960628180000  -111   424 203318438    0   118
015VEN01441452 960628190000  -213   221 204918438    0   119
015VEN01441452 960628200000  -183   278 202318438    0   120
015VEN01441452 960628210000   398    28 197618438    0   121
015VEN01441452 960628220000   278   -94 199218438    0   122
015VEN01441452 960628230000   240   -22 199218438    0   123
015VEN01441452 960629     0   270  -237 197618438    0   124
015VEN01441452 960629 10000    95  -319 197618438    0   125
015VEN01441452 960629 20000  -236  -235 197618438    0   126
015VEN01441452 960629 30000  -449   198 201618438    0   127
015VEN01441452 960629 40000  -294   376 204918438    0   128
015VEN01441452 960629 50000  -244   455 206518438    0   129
015VEN01441452 960629 60000  -183   649 206518438    0   130
015VEN01441452 960629 70000   104   640 209818438    0   131
015VEN01441452 960629 80000   311   362 208118438    0   132
015VEN01441452 960629 90000   539    68 204018438    0   133
015VEN01441452 960629100000   791  -155 202318438    0   134
015VEN01441452 960629110000   687  -514 203318438    0   135
015VEN01441452 960629120000   298  -692 201618438    0   136
015VEN01441452 960629130000   -66  -737 201618438    0   137
015VEN01441452 960629140000  -170  -639 201618438    0   138
015VEN01441452 960629150000   -54  -567 200718438    0   139
015VEN01441452 960629160000  -191  -452 201618438    0   140
015VEN01441452 960629170000  -269  -329 200718438    0   141
015VEN01441452 960629180000  -456    89 200018438    0   142
015VEN01441452 960629190000  -444   209 202318438    0   143
015VEN01441452 960629200000  -255   356 204018438    0   144
015VEN01441452 960629210000  -201   282 205718438    0   145
015VEN01441452 960629220000   -72   325 201618438    0   146
015VEN01441452 960629230000    88   335 205718438    0   147
015VEN01441452 960630     0   223   282 201618438    0   148
015VEN01441452 960630 10000    90   388 205718477    0   149
015VEN01441452 960630 20000    35   542 204018464    0   150
015VEN01441452 960630 30000   168   653 204918451    0   151
015VEN01441452 960630 40000   290   550 204918438    0   152
015VEN01441452 960630 50000   258   551 205718438    0   153
015VEN01441452 960630 60000   -56   817 209818438    0   154
015VEN01441452 960630 70000    86  1223 208118438    0   155
015VEN01441452 960630 80000   605  1403 208918438    0   156
015VEN01441452 960630 90000   933  1243 210618438    0   157
015VEN01441452 960630100000  1112   908 209818438    0   158
015VEN01441452 960630110000  1067   297 208118438    0   159
015VEN01441452 960630120000   753    13 208118438    0   160
015VEN01441452 960630130000   547  -235 204018438    0   161
015VEN01441452 960630140000   433  -446 205718438    0   162
015VEN01441452 960630150000  -208  -696 204918438    0   163
015VEN01441452 960630160000  -326  -530 204918438    0   164
015VEN01441452 960630170000  -557  -120 205718438    0   165
015VEN01441452 960630180000  -206   559 204918438    0   166
015VEN01441452 960630190000  -475   601 204918438    0   167
015VEN01441452 960630200000  -332  1125 205718438    0   168
015VEN01441452 960630210000   -51  1330 210618438    0   169
015VEN01441452 960630220000   136  1205 209818438    0   170
015VEN01441452 960630230000   577  1125 208918438    0   171
015VEN01441452 960701     0   842  1195 205718438    0   172
015VEN01441452 960701 10000   849  1190 207318438    0   173
015VEN01441452 960701 20000   853   899 202318438    0   174
015VEN01441452 960701 30000   817   581 201618438    0   175
015VEN01441452 960701 40000   528   499 200718438    0   176
015VEN01441452 960701 50000   346   609 203318438    0   177
015VEN01441452 960701 60000   279   881 200718438    0   178
015VEN01441452 960701 70000   -87  1078 204018438    0   179
015VEN01441452 960701 80000   -71  1421 206518438    0   180
015VEN01441452 960701 90000   353  1607 208918438    0   181
015VEN01441452 960701100000   899  1153 205718438    0   182
015VEN01441452 960701110000  1010   717 205718438    0   183
015VEN01441452 960701120000   889   592 204918438    0   184
015VEN01441452 960701130000   825  -106 205718438    0   185
015VEN01441452 960701140000   468  -276 203318438    0   186
015VEN01441452 960701150000   175  -314 202318438    0   187
015VEN01441452 960701160000   305  -350 203318438    0   188
015VEN01441452 960701170000    97  -481 201618438    0   189
015VEN01441452 960701180000  -204  -311 202318438    0   190
015VEN01441452 960701190000  -266   280 202318438    0   191
015VEN01441452 960701200000  -488   206 199218438    0   192
015VEN01441452 960701210000  -625   569 204918438    0   193
015VEN01441452 960701220000   -41  1068 207318438    0   194
015VEN01441452 960701230000   360   822 209818438    0   195
015VEN01441452 960702     0   368   565 202318438    0   196
015VEN01441452 960702 10000   469   300 202318438    0   197
015VEN01441452 960702 20000   363   166 201618438    0   198
015VEN01441452 960702 30000   285   431 203318438    0   199
015VEN01441452 960702 40000   556   -27 204918438    0   200
015VEN01441452 960702 50000   274   307 204018438    0   201
015VEN01441452 960702 60000   223   509 201618438    0   202
015VEN01441452 960702 70000   324   752 202318438    0   203
015VEN01441452 960702 80000    97  1024 200718438    0   204
015VEN01441452 960702 90000    31  1107 204918438    0   205
015VEN01441452 960702100000   -58  1027 208918438    0   206
015VEN01441452 960702110000   181   906 212218438    0   207
015VEN01441452 960702120000   585   830 204918438    0   208
015VEN01441452 960702130000  1002   286 206518438    0   209
015VEN01441452 960702140000   998  -190 203318438    0   210
015VEN01441452 960702150000   253 -1078 200018438    0   211
015VEN01441452 960702160000  -158  -963 198418438    0   212
015VEN01441452 960702170000  -122  -690 196818438    0   213
015VEN01441452 960702180000   -34  -516 196818438    0   214
015VEN01441452 960702190000  -339  -277 199218438    0   215
015VEN01441452 960702200000  -334   193 194318438    0   216
015VEN01441452 960702210000  -461   204 199218438    0   217
015VEN01441452 960702220000   150   684 202318438    0   218
015VEN01441452 960702230000   107   573 207318438    0   219
015VEN01441452 960703     0   261   352 200718438    0   220
015VEN01441452 960703 10000   516   171 203318438    0   221
015VEN01441452 960703 20000   489   -38 203318438    0   222
015VEN01441452 960703 30000   271  -169 197618438    0   223
015VEN01441452 960703 40000   284  -279 201618438    0   224
015VEN01441452 960703 50000   195  -392 204918438    0   225
015VEN01441452 960703 60000    68  -299 199218438    0   226
015VEN01441452 960703 70000  -130  -349 202318438    0   227
015VEN01441452 960703 80000   373   497 204918438    0   228
015VEN01441452 960703 90000   449   621 208918438    0   229
015VEN01441452 960703100000   526   575 209818438    0   230
015VEN01441452 960703110000   549   319 207318438    0   231
015VEN01441452 960703120000   543    22 205718438    0   232
015VEN01441452 960703130000   602  -157 204918438    0   233
015VEN01441452 960703140000   169  -666 203318438    0   234
015VEN01441452 960703150000  -280  -642 202318438    0   235
015VEN01441452 960703160000  -460  -475 201618438    0   236
015VEN01441452 960703170000  -513  -303 197618438    0   237
015VEN01441452 960703180000  -228  -550 201618438    0   238
015VEN01441452 960703190000  -217  -335 200718438    0   239
015VEN01441452 960703200000   202     1 198418438    0   240
015VEN01441452 960703210000    46   237 200018438    0   241
015VEN01441452 960703220000   220  -194 197618438    0   242
015VEN01441452 960703230000   229  -260 205718438    0   243
015VEN01441452 960704     0   357  -205 208918438    0   244
015VEN01441452 960704 10000   369   -52 207318438    0   245
015VEN01441452 960704 20000  -139   197 203318438    0   246
015VEN01441452 960704 30000  -118  -147 201618438    0   247
015VEN01441452 960704 40000  -151   -90 201618438    0   248
015VEN01441452 960704 50000  -280    18 203318438    0   249
015VEN01441452 960704 60000  -397  -185 202318438    0   250
015VEN01441452 960704 70000  -490   -33 200718438    0   251
015VEN01441452 960704 80000  -284   478 202318438    0   252
015VEN01441452 960704 90000  -121   610 204918438    0   253
015VEN01441452 960704100000   224   692 209818438    0   254
015VEN01441452 960704110000   268   884 211418438    0   255
015VEN01441452 960704120000   464   977 212218438    0   256
015VEN01441452 960704130000   668   730 211418438    0   257
015VEN01441452 960704140000   749   161 204018438    0   258
015VEN01441452 960704150000   671  -279 204918438    0   259
015VEN01441452 960704160000    51  -844 202318438    0   260
015VEN01441452 960704170000  -570  -743 200718438    0   261
015VEN01441452 960704180000  -577  -617 200718438    0   262
015VEN01441452 960704190000  -390  -450 202318438    0   263
015VEN01441452 960704200000  -397  -185 201618438    0   264
015VEN01441452 960704210000  -542    28 201618438    0   265
015VEN01441452 960704220000  -625   254 202318438    0   266
015VEN01441452 960704230000  -414   499 205718438    0   267
015VEN01441452 960705     0     5   517 206518438    0   268
015VEN01441452 960705 10000   253   308 207318438    0   269
015VEN01441452 960705 20000   341   275 204018438    0   270
015VEN01441452 960705 30000   618   235 206518438    0   271
015VEN01441452 960705 40000   674   136 200718438    0   272
015VEN01441452 960705 50000   530   120 201618438    0   273
015VEN01441452 960705 60000   348    88 200718438    0   274
015VEN01441452 960705 70000    53  -195 201618438    0   275
015VEN01441452 960705 80000  -125  -266 200718438    0   276
015VEN01441452 960705 90000  -436   225 205718438    0   277
015VEN01441452 960705100000  -283   568 204918438    0   278
015VEN01441452 960705110000   116   771 204918438    0   279
015VEN01441452 960705120000   350   798 205718438    0   280
015VEN01441452 960705130000   476   650 204018438    0   281
015VEN01441452 960705140000   639   288 200718438    0   282
015VEN01441452 960705150000   581   181 204018438    0   283
015VEN01441452 960705160000   588    96 203318438    0   284
015VEN01441452 960705170000   486   -65 203318438    0   285
015VEN01441452 960705180000   293    19 202318438    0   286
015VEN01441452 960705190000    69  -190 202318438    0   287
015VEN01441452 960705200000  -171  -188 203318438    0   288
015VEN01441452 960705210000  -277   322 203318438    0   289
015VEN01441452 960705220000  -165   600 200718438    0   290
015VEN01441452 960705230000  -247   753 203318438    0   291
015VEN01441452 960706     0   -37   976 204018438    0   292
015VEN01441452 960706 10000    12  1252 206518438    0   293
015VEN01441452 960706 20000   588  1164 209818438    0   294
015VEN01441452 960706 30000   975   944 208118438    0   295
015VEN01441452 960706 40000  1227   795 208918438    0   296
015VEN01441452 960706 50000   922   590 205718438    0   297
015VEN01441452 960706 60000   655    91 205718438    0   298
015VEN01441452 960706 70000   566    65 204918438    0   299
015VEN01441452 960706 80000   402   384 204018438    0   300
015VEN01441452 960706 90000   254   435 204018438    0   301
015VEN01441452 960706100000   177   596 204918438    0   302
015VEN01441452 960706110000   252   765 204918438    0   303
015VEN01441452 960706120000   397   906 204918438    0   304
015VEN01441452 960706130000   473  1045 206518438    0   305
015VEN01441452 960706140000   640   920 205718438    0   306
015VEN01441452 960706150000   740   770 207318438    0   307
015VEN01441452 960706160000   797   413 208118438    0   308
015VEN01441452 960706170000   598   171 203318438    0   309
015VEN01441452 960706180000   396   153 202318438    0   310
015VEN01441452 960706190000   242  -114 201618438    0   311
015VEN01441452 960706200000   176    99 201618438    0   312
015VEN01441452 960706210000   106   217 202318438    0   313
015VEN01441452 960706220000   195   254 201618438    0   314
015VEN01441452 960706230000   272   214 203318438    0   315
015VEN01441452 960707     0   179   414 200718438    0   316
015VEN01441452 960707 10000   150   725 200718438    0   317
015VEN01441452 960707 20000   165  1055 205718438    0   318
015VEN01441452 960707 30000   580  1183 208118438    0   319
015VEN01441452 960707 40000   900   851 204018438    0   320
015VEN01441452 960707 50000   979   546 200718438    0   321
015VEN01441452 960707 60000   924    -6 203318438    0   322
015VEN01441452 960707 70000   655  -398 201618438    0   323
015VEN01441452 960707 80000   322  -724 202318438    0   324
015VEN01441452 960707 90000    75  -684 201618438    0   325
015VEN01441452 960707100000    75  -564 202318438    0   326
015VEN01441452 960707110000    74  -432 200718438    0   327
015VEN01441452 960707120000   199  -198 202318438    0   328
015VEN01441452 960707130000    90   210 201618438    0   329
015VEN01441452 960707140000   192   319 202318438    0   330
015VEN01441452 960707150000   114   368 204018438    0   331
015VEN01441452 960707160000   180   296 205718438    0   332
015VEN01441452 960707170000   441    97 197618438    0   333
015VEN01441452 960707180000   321  -335 200018438    0   334
015VEN01441452 960707190000   267  -427 197618438    0   335
015VEN01441452 960707200000   143  -524 197618438    0   336
015VEN01441452 960707210000   150  -426 197618438    0   337
015VEN01441452 960707220000    26  -293 199218438    0   338
015VEN01441452 960707230000  -135  -132 200718438    0   339
015VEN01441452 960708     0  -242  -141 201618438    0   340
015VEN01441452 960708 10000  -391   167 200718438    0   341
015VEN01441452 960708 20000  -376   169 206518438    0   342
015VEN01441452 960708 30000  -178   199 206518438    0   343
015VEN01441452 960708 40000  -249   129 204018438    0   344
015VEN01441452 960708 50000   -98   481 204018438    0   345
015VEN01441452 960708 60000   548   415 205718438    0   346
015VEN01441452 960708 70000   688     7 201618438    0   347
015VEN01441452 960708 80000   709   -86 204918438    0   348
015VEN01441452 960708 90000   625  -487 201618438    0   349
015VEN01441452 960708100000   279  -671 202318438    0   350
015VEN01441452 960708110000    96  -628 202318438    0   351
015VEN01441452 960708120000   -67  -526 203318438    0   352
015VEN01441452 960708130000  -350  -305 203318438    0   353
015VEN01441452 960708140000  -317  -139 205718438    0   354
015VEN01441452 960708150000  -190   169 205718438    0   355
015VEN01441452 960708160000   232   133 204918438    0   356
015VEN01441452 960708170000   347  -267 202318438    0   357
015VEN01441452 960708180000   582    27 200718438    0   358
015VEN01441452 960708190000   351  -159 197618438    0   359
015VEN01441452 960708200000   175  -252 200018438    0   360
015VEN01441452 960708210000   -35  -345 197618438    0   361
015VEN01441452 960708220000   -33  -292 201618438    0   362
015VEN01441452 960708230000  -117  -226 201618438    0   363
015VEN01441452 960709     0  -253  -173 203318438    0   364
015VEN01441452 960709 10000  -365    75 205718438    0   365
015VEN01441452 960709 20000  -336   260 204918438    0   366
015VEN01441452 960709 30000  -334   323 207318438    0   367
015VEN01441452 960709 40000   -21   477 209818438    0   368
015VEN01441452 960709 50000   210   443 208918438    0   369
015VEN01441452 960709 60000   423   112 204018438    0   370
015VEN01441452 960709 70000   359   -19 206518438    0   371
015VEN01441452 960709 80000   298   117 207318438    0   372
015VEN01441452 960709 90000   331   171 204918438    0   373
015VEN01441452 960709100000   511    80 205718438    0   374
015VEN01441452 960709110000   122  -407 204918438    0   375
015VEN01441452 960709120000   208  -207 202318438    0   376
015VEN01441452 960709130000   -65  -380 203318438    0   377
015VEN01441452 960709140000  -253  -150 204918438    0   378
015VEN01441452 960709150000  -266    88 203318438    0   379
015VEN01441452 960709160000  -294   359 204918438    0   380
015VEN01441452 960709170000  -273   454 205718438    0   381
015VEN01441452 960709180000    43   607 207318438    0   382
015VEN01441452 960709190000   406   418 207318438    0   383
015VEN01441452 960709200000   272   309 202318438    0   384
015VEN01441452 960709210000   241   230 204018438    0   385
015VEN01441452 960709220000   205   295 203318438    0   386
015VEN01441452 960709230000   403   474 205718438    0   387
015VEN01441452 960710     0  -175   760 204918438    0   388
015VEN01441452 960710 10000  -479   680 204918438    0   389
015VEN01441452 960710 20000  -233   961 204018438    0   390
015VEN01441452 960710 30000     3   963 207318438    0   391
015VEN01441452 960710 40000   -31   963 208118438    0   392
015VEN01441452 960710 50000   266  1089 208918438    0   393
015VEN01441452 960710 60000   515  1083 210618438    0   394
015VEN01441452 960710 70000   763   908 204918438    0   395
015VEN01441452 960710 80000   900   576 209818438    0   396
015VEN01441452 960710 90000   659   336 204018438    0   397
015VEN01441452 960710100000   317  -488 204918438    0   398
015VEN01441452 960710110000   -78  -644 204918438    0   399
015VEN01441452 960710120000  -448  -307 204918438    0   400
015VEN01441452 960710130000  -333   264 204018438    0   401
015VEN01441452 960710140000   -52   422 204918438    0   402
015VEN01441452 960710150000    88   469 204018438    0   403
015VEN01441452 960710160000   336   600 200718438    0   404
015VEN01441452 960710170000   550   916 204018438    0   405
015VEN01441452 960710180000   541  1055 208918438    0   406
015VEN01441452 960710190000   759   962 208118438    0   407
015VEN01441452 960710200000   898   982 208918438    0   408
015VEN01441452 960710210000   911   800 207318438    0   409
015VEN01441452 960710220000   797   413 204918438    0   410
015VEN01441452 960710230000   427   147 204918438    0   411
015VEN01441452 960711     0   181   264 204918438    0   412
015VEN01441452 960711 10000   132   621 203318438    0   413
015VEN01441452 960711 20000   115   837 203318438    0   414
015VEN01441452 960711 30000   340   802 204918438    0   415
015VEN01441452 960711 40000   482   953 208118438    0   416
015VEN01441452 960711 50000   698  1163 208118438    0   417
015VEN01441452 960711 60000   653  1395 209818438    0   418
015VEN01441452 960711 70000   811  1263 210618438    0   419
015VEN01441452 960711 80000   931   714 204918438    0   420
015VEN01441452 960711 90000   960   405 204918438    0   421
015VEN01441452 960711100000   849   328 209818438    0   422
015VEN01441452 960711110000   318   408 203318438    0   423
015VEN01441452 960711120000  -174   329 204018438    0   424
015VEN01441452 960711130000   -80  -310 204918438    0   425
015VEN01441452 960711140000  -275  -251 201618438    0   426
015VEN01441452 960711150000   -18   582 202318438    0   427
015VEN01441452 960711160000   246   571 203318438    0   428
015VEN01441452 960711170000   376   355 205718438    0   429
015VEN01441452 960711180000   354   589 200718438    0   430
015VEN01441452 960711190000   425   923 207318438    0   431
015VEN01441452 960711200000   463  1006 204018438    0   432
015VEN01441452 960711210000   705   820 204018438    0   433
015VEN01441452 960711220000   706   440 204918438    0   434
015VEN01441452 960711230000   559   163 203318438    0   435
015VEN01441452 960712     0   568   252 202318438    0   436
015VEN01441452 960712 10000  -511   623 203318438    0   437
015VEN01441452 960712 20000    60   790 202318438    0   438
015VEN01441452 960712 30000   210   859 203318438    0   439
015VEN01441452 960712 40000   335  1014 203318438    0   440
015VEN01441452 960712 50000   299   943 203318438    0   441
015VEN01441452 960712 60000   100  1050 208118438    0   442
015VEN01441452 960712 70000   560  1178 207318438    0   443
015VEN01441452 960712 80000   771  1068 206518438    0   444
015VEN01441452 960712 90000   812   846 204918438    0   445
015VEN01441452 960712100000   633   598 205718438    0   446
015VEN01441452 960712110000   239   319 203318438    0   447
015VEN01441452 960712120000    34   305 200718438    0   448
015VEN01441452 960712130000  -425   -18 201618438    0   449
015VEN01441452 960712140000  -438    15 201618438    0   450
015VEN01441452 960712150000  -412   185 201618438    0   451
015VEN01441452 960712160000   239   383 202318438    0   452
015VEN01441452 960712170000   273   359 203318438    0   453
015VEN01441452 960712180000   323   404 203318438    0   454
015VEN01441452 960712190000    47   620 204018438    0   455
015VEN01441452 960712200000   194   422 201618438    0   456
015VEN01441452 960712210000   280    89 199218438    0   457
015VEN01441452 960712220000   301   110 202318438    0   458
015VEN01441452 960712230000   298    75 201618438    0   459
015VEN01441452 960713     0   277   229 202318438    0   460
015VEN01441452 960713 10000   284   334 203318438    0   461
015VEN01441452 960713 20000     1   386 200718438    0   462
015VEN01441452 960713 30000   -61   434 203318438    0   463
015VEN01441452 960713 40000   328   449 203318438    0   464
015VEN01441452 960713 50000   323   436 204018438    0   465
015VEN01441452 960713 60000   388   451 204018438    0   466
015VEN01441452 960713 70000   371   563 205718438    0   467
015VEN01441452 960713 80000   399   639 204018438    0   468
015VEN01441452 960713 90000   639   398 204918438    0   469
015VEN01441452 960713100000   618   235 204018438    0   470
015VEN01441452 960713110000   620  -190 200718438    0   471
015VEN01441452 960713120000   406  -522 200718438    0   472
015VEN01441452 960713130000   -47  -712 199218438    0   473
015VEN01441452 960713140000  -366  -535 203318438    0   474
015VEN01441452 960713150000  -312  -249 201618438    0   475
015VEN01441452 960713160000  -133  -232 201618438    0   476
015VEN01441452 960713170000  -222    95 201618438    0   477
015VEN01441452 960713180000    -7   346 200718438    0   478
015VEN01441452 960713190000    71   472 202318438    0   479
015VEN01441452 960713200000   227   450 204018438    0   480
015VEN01441452 960713210000   246   394 205718438    0   481
015VEN01441452 960713220000   414   180 202318438    0   482
015VEN01441452 960713230000   348   -88 197618438    0   483
015VEN01441452 960714     0   147  -174 199218438    0   484
015VEN01441452 960714 10000  -149  -136 197618438    0   485
015VEN01441452 960714 20000   142   286 201618438    0   486
015VEN01441452 960714 30000   -26   332 204918438    0   487
015VEN01441452 960714 40000   311   152 204918438    0   488
015VEN01441452 960714 50000   309   346 202318438    0   489
015VEN01441452 960714 60000   320   548 204918438    0   490
015VEN01441452 960714 70000   492   766 206518438    0   491
015VEN01441452 960714 80000   519   888 207318438    0   492
015VEN01441452 960714 90000   801   687 205718438    0   493
015VEN01441452 960714100000   915   440 207318438    0   494
015VEN01441452 960714110000   791   -53 201618438    0   495
015VEN01441452 960714120000   391  -449 200718438    0   496
015VEN01441452 960714130000   -82  -617 203318438    0   497
015VEN01441452 960714140000  -296  -547 202318438    0   498
015VEN01441452 960714150000  -403  -255 202318438    0   499
015VEN01441452 960714160000  -381    62 202318438    0   500
015VEN01441452 960714170000  -246   244 197618438    0   501
015VEN01441452 960714180000   -78   351 203318438    0   502
015VEN01441452 960714190000   204   417 199218438    0   503
015VEN01441452 960714200000   154   521 203318438    0   504
015VEN01441452 960714210000   138   566 205718438    0   505
015VEN01441452 960714220000   327   400 202318438    0   506
015VEN01441452 960714230000   353   119 197618438    0   507
015VEN01441452 960715     0   194  -164 197618438    0   508
015VEN01441452 960715 10000  -279   -93 198418438    0   509
015VEN01441452 960715 20000  -399     0 201618438    0   510
015VEN01441452 960715 30000  -371   178 201618438    0   511
015VEN01441452 960715 40000  -154   410 203318438    0   512
015VEN01441452 960715 50000   126   542 204918438    0   513
015VEN01441452 960715 60000   -64   737 206518438    0   514
015VEN01441452 960715 70000   253   984 204018438    0   515
015VEN01441452 960715 80000   617  1013 208118438    0   516
015VEN01441452 960715 90000   492  1051 209818438    0   517
015VEN01441452 960715100000   805   798 207318438    0   518
015VEN01441452 960715110000   948   168 205718438    0   519
015VEN01441452 960715120000   883  -162 203318438    0   520
015VEN01441452 960715130000   423  -880 200718438    0   521
015VEN01441452 960715140000  -167  -828 200018399    0   522
015VEN01441452 960715150000  -508  -257 201618399    0   523
015VEN01441452 960715160000  -272  -142 202318399    0   524
015VEN01441452 960715170000  -215     8 202318438    0   525
015VEN01441452 960715180000    42   357 202318438    0   526
015VEN01441452 960715190000   166   599 201618438    0   527
015VEN01441452 960715200000   413   737 200718438    0   528
015VEN01441452 960715210000   380   740 204918438    0   529
015VEN01441452 960715220000   299   619 207318438    0   530
015VEN01441452 960715230000   414   464 204918438    0   531
015VEN01441452 960716     0   466   327 204918438    0   532
015VEN01441452 960716 10000   509   225 206518438    0   533
015VEN01441452 960716 20000   465   305 203318438    0   534
015VEN01441452 960716 30000   322   470 200718438    0   535
015VEN01441452 960716 40000   -42   528 202318438    0   536
015VEN01441452 960716 50000    12   582 207318438    0   537
015VEN01441452 960716 60000   207   806 203318438    0   538
015VEN01441452 960716 70000   440  1002 207318438    0   539
015VEN01441452 960716 80000   597  1130 205718438    0   540
015VEN01441452 960716 90000   775  1033 204918438    0   541
015VEN01441452 960716100000   918   945 206518438    0   542
015VEN01441452 960716110000  1154   738 205718438    0   543
015VEN01441452 960716120000  1051   307 205718438    0   544
015VEN01441452 960716130000   555   -40 203318438    0   545
015VEN01441452 960716140000    58  -288 204018438    0   546
015VEN01441452 960716150000  -121  -282 201618438    0   547
015VEN01441452 960716160000  -251  -177 202318438    0   548
015VEN01441452 960716170000  -333  -134 202318438    0   549
015VEN01441452 960716180000  -328   329 203318438    0   550
015VEN01441452 960716190000    53   527 202318438    0   551
015VEN01441452 960716200000   428   414 202318438    0   552
015VEN01441452 960716210000    70   737 205718438    0   553
015VEN01441452 960716220000   180   960 204018438    0   554
015VEN01441452 960716230000   644  1043 208118438    0   555
015VEN01441452 960717     0   824   798 205718438    0   556
015VEN01441452 960717 10000   681   430 202318438    0   557
015VEN01441452 960717 20000   451   586 202318438    0   558
015VEN01441452 960717 30000   350   798 200718438    0   559
015VEN01441452 960717 40000   576   600 202318438    0   560
015VEN01441452 960717 50000   488   484 203318438    0   561
015VEN01441452 960717 60000   276   601 204018438    0   562
015VEN01441452 960717 70000   439   722 204018438    0   563
015VEN01441452 960717 80000   738   698 206518438    0   564
015VEN01441452 960717 90000   517   950 208118438    0   565
015VEN01441452 960717100000   493   933 204918438    0   566
015VEN01441452 960717110000   706   801 205718438    0   567
015VEN01441452 960717120000   842   591 204018438    0   568
015VEN01441452 960717130000   738    62 202318438    0   569
015VEN01441452 960717140000   298  -303 203318438    0   570
015VEN01441452 960717150000   143  -194 202318438    0   571
015VEN01441452 960717160000    51  -195 201618438    0   572
015VEN01441452 960717170000    30   -96 200718438    0   573
015VEN01441452 960717180000     0   166 203318438    0   574
015VEN01441452 960717190000   -37   397 199218438    0   575
015VEN01441452 960717200000   206   401 200718438    0   576
015VEN01441452 960717210000   188   336 202318438    0   577
015VEN01441452 960717220000    64   300 201618438    0   578
015VEN01441452 960717230000   -63   327 202318438    0   579
015VEN01441452 960718     0   139   303 203318438    0   580
015VEN01441452 960718 10000    85   322 203318438    0   581
015VEN01441452 960718 20000   -75   378 204918438    0   582
015VEN01441452 960718 30000    32   318 202318438    0   583
015VEN01441452 960718 40000    40   238 201618438    0   584
015VEN01441452 960718 50000   177   121 201618438    0   585
015VEN01441452 960718 60000  -189   150 201618438    0   586
015VEN01441452 960718 70000   114   256 204918438    0   587
015VEN01441452 960718 80000  -114   299 205718438    0   588
015VEN01441452 960718 90000   -59   381 206518438    0   589
015VEN01441452 960718100000   316   264 200718438    0   590
015VEN01441452 960718110000   440   100 200718438    0   591
015VEN01441452 960718120000   488    47 202318438    0   592
015VEN01441452 960718130000   429   -89 202318438    0   593
015VEN01441452 960718140000   348  -346 203318438    0   594
015VEN01441452 960718150000   -23  -661 203318438    0   595
015VEN01441452 960718160000  -407  -710 201618438    0   596
015VEN01441452 960718170000  -467  -657 201618438    0   597
015VEN01441452 960718180000  -411  -394 201618438    0   598
015VEN01441452 960718190000  -255  -234 197618438    0   599
015VEN01441452 960718200000  -169  -133 200018438    0   600
015VEN01441452 960718210000  -192    61 199218438    0   601
015VEN01441452 960718220000  -164   177 201618438    0   602
015VEN01441452 960718230000   232   133 201618438    0   603
015VEN01441452 960719     0   227   -26 200018438    0   604
015VEN01441452 960719 10000   152  -170 200018438    0   605
015VEN01441452 960719 20000  -180  -198 198418438    0   606
015VEN01441452 960719 30000  -199  -198 197618438    0   607
015VEN01441452 960719 40000    54  -342 198418438    0   608
015VEN01441452 960719 50000   168  -405 199218438    0   609
015VEN01441452 960719 60000   109  -465 200718438    0   610
015VEN01441452 960719 70000   114  -450 199218438    0   611
015VEN01441452 960719 80000   213  -457 201618438    0   612
015VEN01441452 960719 90000   -10  -451 201618438    0   613
015VEN01441452 960719100000  -329  -200 199218438    0   614
015VEN01441452 960719110000  -436   -43 200718438    0   615
015VEN01441452 960719120000  -159  -322 197618438    0   616
015VEN01441452 960719130000  -254  -307 201618438    0   617
015VEN01441452 960719140000  -197  -659 199218438    0   618
015VEN01441452 960719150000  -142  -833 199218438    0   619
015VEN01441452 960719160000  -157  -857 199218438    0   620
015VEN01441452 960719170000  -201  -739 197618438    0   621
015VEN01441452 960719180000  -270  -471 197618438    0   622
015VEN01441452 960719190000  -281  -123 197618438    0   623
015VEN01441452 960719200000  -178    63 198418438    0   624
015VEN01441452 960719210000  -358   -30 197618438    0   625
015VEN01441452 960719220000  -273  -213 198418438    0   626
015VEN01441452 960719230000  -161    71 197618438    0   627
015VEN01441452 960720     0  -259    67 195918438    0   628
015VEN01441452 960720 10000  -196  -435 201618438    0   629
015VEN01441452 960720 20000  -226  -494 200018438    0   630
015VEN01441452 960720 30000  -492  -106 198418438    0   631
015VEN01441452 960720 40000  -331  -140 200718438    0   632
015VEN01441452 960720 50000  -265  -201 200718438    0   633
015VEN01441452 960720 60000  -146  -441 197618438    0   634
015VEN01441452 960720 70000   135  -472 197618438    0   635
015VEN01441452 960720 80000   292  -410 201618438    0   636
015VEN01441452 960720 90000    95  -441 202318438    0   637
015VEN01441452 960720100000  -236  -235 201618438    0   638
015VEN01441452 960720110000  -252   -38 202318438    0   639
015VEN01441452 960720120000  -215    -4 202318438    0   640
015VEN01441452 960720130000  -227   -83 202318438    0   641
015VEN01441452 960720140000  -112  -104 203318438    0   642
015VEN01441452 960720150000     0   166 203318438    0   643
015VEN01441452 960720160000   -92  -428 203318438    0   644
015VEN01441452 960720170000    35  -489 202318438    0   645
015VEN01441452 960720180000   -13  -464 200718438    0   646
015VEN01441452 960720190000  -146  -399 200718438    0   647
015VEN01441452 960720200000  -181  -231 201618438    0   648
015VEN01441452 960720210000  -126  -221 200718438    0   649
015VEN01441452 960720220000  -302   106 203318438    0   650
015VEN01441452 960720230000  -287   237 200718438    0   651
015VEN01441452 960721     0  -173   359 205718438    0   652
015VEN01441452 960721 10000    47   396 208118438    0   653
015VEN01441452 960721 20000   184   245 204018438    0   654
015VEN01441452 960721 30000   204    69 203318438    0   655
015VEN01441452 960721 40000   186    31 204018438    0   656
015VEN01441452 960721 50000   273   107 203318438    0   657
015VEN01441452 960721 60000   310  -250 204018438    0   658
015VEN01441452 960721 70000   228  -205 204918438    0   659
015VEN01441452 960721 80000    79    82 200718438    0   660
015VEN01441452 960721 90000     0    88 200718438    0   661
015VEN01441452 960721100000   208   -55 204918438    0   662
015VEN01441452 960721110000   262   184 203318438    0   663
015VEN01441452 960721120000   267   380 205718438    0   664
015VEN01441452 960721130000   326   384 205718438    0   665
015VEN01441452 960721140000   416   235 204918438    0   666
015VEN01441452 960721150000   441   146 200718438    0   667
015VEN01441452 960721160000   425    -2 204918438    0   668
015VEN01441452 960721170000   454  -218 204918438    0   669
015VEN01441452 960721180000   491  -115 203318438    0   670
015VEN01441452 960721190000   188  -275 201618438    0   671
015VEN01441452 960721200000   -98  -192 203318438    0   672
015VEN01441452 960721210000  -132  -170 197618438    0   673
015VEN01441452 960721220000  -180   280 201618438    0   674
015VEN01441452 960721230000  -210   487 202318438    0   675
015VEN01441452 960722     0  -403   772 204918438    0   676
015VEN01441452 960722 10000   -83  1118 208918438    0   677
015VEN01441452 960722 20000   355  1146 208918438    0   678
015VEN01441452 960722 30000   849  1075 211418438    0   679
015VEN01441452 960722 40000  1009   965 209818438    0   680
015VEN01441452 960722 50000  1105   498 204018438    0   681
015VEN01441452 960722 60000   885   412 205718438    0   682
015VEN01441452 960722 70000   777    65 200718438    0   683
015VEN01441452 960722 80000   628   159 204018438    0   684
015VEN01441452 960722 90000   436   193 204018438    0   685
015VEN01441452 960722100000   343   250 204918438    0   686
015VEN01441452 960722110000   267   330 204918438    0   687
015VEN01441452 960722120000   226   508 204918438    0   688
015VEN01441452 960722130000   238   879 204018438    0   689
015VEN01441452 960722140000   243  1108 208118438    0   690
015VEN01441452 960722150000   580   928 208118438    0   691
015VEN01441452 960722160000   805   641 205718438    0   692
015VEN01441452 960722170000   821   451 204018438    0   693
015VEN01441452 960722180000   672    52 204918438    0   694
015VEN01441452 960722190000   374  -139 203318438    0   695
015VEN01441452 960722200000   322  -235 202318438    0   696
015VEN01441452 960722210000  -152   494 202318438    0   697
015VEN01441452 960722220000    36   621 202318438    0   698
015VEN01441452 960722230000   -68   842 203318438    0   699
015VEN01441452 960723     0   116  1088 204918438    0   700
015VEN01441452 960723 10000   123  1219 208118438    0   701
015VEN01441452 960723 20000   207  1275 205718438    0   702
015VEN01441452 960723 30000   535  1161 208918438    0   703
015VEN01441452 960723 40000   684   786 209818438    0   704
015VEN01441452 960723 50000   801   344 208118438    0   705
015VEN01441452 960723 60000   741   197 204018438    0   706
015VEN01441452 960723 70000   431  -352 202318438    0   707
015VEN01441452 960723 80000   343  -251 201618438    0   708
015VEN01441452 960723 90000   303    49 201618438    0   709
015VEN01441452 960723100000    73  -216 200718438    0   710
015VEN01441452 960723110000    69  -286 197618438    0   711
015VEN01441452 960723120000   229   507 199218438    0   712
015VEN01441452 960723130000    13   832 201618438    0   713
015VEN01441452 960723140000     3   911 205718438    0   714
015VEN01441452 960723150000   197   876 206518438    0   715
015VEN01441452 960723160000   468   656 205718438    0   716
015VEN01441452 960723170000   577   195 205718438    0   717
015VEN01441452 960723180000   328  -227 197618438    0   718
015VEN01441452 960723190000   236  -216 197618438    0   719
015VEN01441452 960723200000   289    51 197618438    0   720
015VEN01441452 960723210000  -275   -56 199218438    0   721
015VEN01441452 960723220000  -209   400 197618438    0   722
015VEN01441452 960723230000  -273   602 203318438    0   723
015VEN01441452 960724     0  -133   715 200718438    0   724
015VEN01441452 960724 10000   -72   829 204918438    0   725
015VEN01441452 960724 20000   104   918 207318438    0   726
015VEN01441452 960724 30000   505   726 204018438    0   727
015VEN01441452 960724 40000   578   580 206518438    0   728
015VEN01441452 960724 50000   694   409 206518438    0   729
015VEN01441452 960724 60000   672   144 204018438    0   730
015VEN01441452 960724 70000   411   -32 203318438    0   731
015VEN01441452 960724 80000   124   -29 202318438    0   732
015VEN01441452 960724 90000     0    88 202318438    0   733
015VEN01441452 960724100000    50   196 200718438    0   734
015VEN01441452 960724110000   133   232 200018438    0   735
015VEN01441452 960724120000    98   414 202318438    0   736
015VEN01441452 960724130000   -38   687 203318438    0   737
015VEN01441452 960724140000    54   922 202318438    0   738
015VEN01441452 960724150000   435   976 204918438    0   739
015VEN01441452 960724160000   539   701 204918438    0   740
015VEN01441452 960724170000   467   349 201618438    0   741
015VEN01441452 960724180000   535   153 200018438    0   742
015VEN01441452 960724190000   530    -9 202318438    0   743
015VEN01441452 960724200000   429    89 204918438    0   744
015VEN01441452 960724210000   395   190 201618438    0   745
015VEN01441452 960724220000  -123   663 202318438    0   746
015VEN01441452 960724230000    49  1067 202318438    0   747
015VEN01441452 960725     0   522  1065 204918438    0   748
015VEN01441452 960725 10000   801  1095 208118438    0   749
015VEN01441452 960725 20000   882  1373 208118438    0   750
015VEN01441452 960725 30000  1096  1228 208118438    0   751
015VEN01441452 960725 40000  1071   976 205718438    0   752
015VEN01441452 960725 50000   866   690 204918438    0   753
015VEN01441452 960725 60000   881   692 205718438    0   754
015VEN01441452 960725 70000   804   890 200718438    0   755
015VEN01441452 960725 80000   825   657 207318438    0   756
015VEN01441452 960725 90000   563   500 200718438    0   757
015VEN01441452 960725100000   473   238 204918438    0   758
015VEN01441452 960725110000   440   511 204918438    0   759
015VEN01441452 960725120000   543   559 205718438    0   760
015VEN01441452 960725130000   597   392 207318438    0   761
015VEN01441452 960725140000   535   637 204918438    0   762
015VEN01441452 960725150000   777   914 206518438    0   763
015VEN01441452 960725160000  1041  1045 205718438    0   764
015VEN01441452 960725170000  1118   901 205718438    0   765
015VEN01441452 960725180000   994   671 205718438    0   766
015VEN01441452 960725190000   911   606 209818438    0   767
015VEN01441452 960725200000   875   590 206518438    0   768
015VEN01441452 960725210000   743   653 205718438    0   769
015VEN01441452 960725220000   615   873 204918438    0   770
015VEN01441452 960725230000   600   946 205718438    0   771
015VEN01441452 960726     0   742   822 204918438    0   772
015VEN01441452 960726 10000   931   714 204018438    0   773
015VEN01441452 960726 20000  1009   672 204018438    0   774
015VEN01441452 960726 30000   852   899 204918438    0   775
015VEN01441452 960726 40000   981  1154 205718438    0   776
015VEN01441452 960726 50000  1404  1311 208118438    0   777
015VEN01441452 960726 60000  1389  1191 206518438    0   778
015VEN01441452 960726 70000  1165   839 208118438    0   779
015VEN01441452 960726 80000  1056   539 202318438    0   780
015VEN01441452 960726 90000   835   479 204918438    0   781
015VEN01441452 960726100000   558   444 203318438    0   782
015VEN01441452 960726110000   428   289 203318438    0   783
015VEN01441452 960726120000   318   374 203318438    0   784
015VEN01441452 960726130000   425   378 203318438    0   785
015VEN01441452 960726140000   447   413 203318438    0   786
015VEN01441452 960726150000   538   312 204018438    0   787
015VEN01441452 960726160000   290   396 202318438    0   788
015VEN01441452 960726170000   263   334 201618438    0   789
015VEN01441452 960726180000   347   308 204918438    0   790
015VEN01441452 960726190000   290   212 203318438    0   791
015VEN01441452 960726200000   292   160 202318438    0   792
015VEN01441452 960726210000   304   258 202318438    0   793
015VEN01441452 960726220000   459   174 200018438    0   794
015VEN01441452 960726230000   512   534 203318438    0   795
015VEN01441452 960727     0   547   711 202318438    0   796
015VEN01441452 960727 10000   728   524 203318438    0   797
015VEN01441452 960727 20000   603   429 200718438    0   798
015VEN01441452 960727 30000   551   190 203318438    0   799
015VEN01441452 960727 40000   545   326 202318438    0   800
015VEN01441452 960727 50000   564   416 204018399    0   801
015VEN01441452 960727 60000   491   829 207318399    0   802
015VEN01441452 960727 70000   586   924 205718399    0   803
015VEN01441452 960727 80000   568   475 204918438    0   804
015VEN01441452 960727 90000   357    43 202318438    0   805
015VEN01441452 960727100000   186  -276 203318438    0   806
015VEN01441452 960727110000    51  -422 203318438    0   807
015VEN01441452 960727120000   357   -43 202318438    0   808
015VEN01441452 960727130000   236  -151 201618438    0   809
015VEN01441452 960727140000   320    17 201618438    0   810
015VEN01441452 960727150000   181   370 197618438    0   811
015VEN01441452 960727160000   223   392 200018438    0   812
015VEN01441452 960727170000   345   330 201618438    0   813
015VEN01441452 960727180000   237   369 197618438    0   814
015VEN01441452 960727190000   309    82 200718438    0   815
015VEN01441452 960727200000  -219   268 194318438    0   816
015VEN01441452 960727210000  -314   246 197618438    0   817
015VEN01441452 960727220000  -140   331 200018438    0   818
015VEN01441452 960727230000  -212   322 199218438    0   819
015VEN01441452 960728     0   -92   401 197618438    0   820
015VEN01441452 960728 10000   477   -26 202318438    0   821
015VEN01441452 960728 20000   344  -173 201618438    0   822
015VEN01441452 960728 30000   157   232 197618438    0   823
015VEN01441452 960728 40000   315   376 200718438    0   824
015VEN01441452 960728 50000   248   556 201618438    0   825
015VEN01441452 960728 60000   294   518 206518477    0   826
015VEN01441452 960728 70000   514   457 200718477    0   827
015VEN01441452 960728 80000   551   433 202318477    0   828
015VEN01441452 960728 90000   590   196 204018477    0   829
015VEN01441452 960728100000   577    80 202318438    0   830
015VEN01441452 960728110000   548  -293 201618438    0   831
015VEN01441452 960728120000   548  -415 204018438    0   832
015VEN01441452 960728130000   193  -674 199218438    0   833
015VEN01441452 960728140000    26  -608 201618438    0   834
015VEN01441452 960728150000  -109  -234 202318438    0   835
015VEN01441452 960728160000     0   114 197618438    0   836
015VEN01441452 960728170000  -149   238 197618438    0   837
015VEN01441452 960728180000  -102   233 196818438    0   838
015VEN01441452 960728190000  -124   191 199218438    0   839
015VEN01441452 960728200000   -98   318 204918438    0   840
015VEN01441452 960728210000   -37   331 204918438    0   841
015VEN01441452 960728220000    80   269 204918438    0   842
015VEN01441452 960728230000    77   324 200718438    0   843
015VEN01441452 960729     0    19   569 201618438    0   844
015VEN01441452 960729 10000   438   783 203318438    0   845
015VEN01441452 960729 20000   648   782 204918438    0   846
015VEN01441452 960729 30000   781   387 205718438    0   847
015VEN01441452 960729 40000   687    16 204918438    0   848
015VEN01441452 960729 50000   641   313 204918438    0   849
015VEN01441452 960729 60000   598   669 204918438    0   850
015VEN01441452 960729 70000   219  1059 209818438    0   851
015VEN01441452 960729 80000   510  1056 205718438    0   852
015VEN01441452 960729 90000   810   794 205718438    0   853
015VEN01441452 960729100000   811   654 204918438    0   854
015VEN01441452 960729110000   700   195 205718438    0   855
015VEN01441452 960729120000   442   -92 204018438    0   856
015VEN01441452 960729130000   268  -442 205718438    0   857
015VEN01441452 960729140000   193  -480 203318438    0   858
015VEN01441452 960729150000   149  -398 202318438    0   859
015VEN01441452 960729160000  -141  -345 201618438    0   860
015VEN01441452 960729170000   -76   538 204018438    0   861
015VEN01441452 960729180000   287   492 200718438    0   862
015VEN01441452 960729190000    96   441 200718438    0   863
015VEN01441452 960729200000    60   632 205718438    0   864
015VEN01441452 960729210000   194   755 205718438    0   865
015VEN01441452 960729220000   203   901 205718438    0   866
015VEN01441452 960729230000   464   947 206518438    0   867
015VEN01441452 960730     0   643   836 204918438    0   868
015VEN01441452 960730 10000   782   562 203318438    0   869
015VEN01441452 960730 20000   712   347 203318438    0   870
015VEN01441452 960730 30000   604   149 204918438    0   871
015VEN01441452 960730 40000   437  -114 202318438    0   872
015VEN01441452 960730 50000   212   500 205718438    0   873
015VEN01441452 960730 60000   345   800 204918438    0   874
015VEN01441452 960730 70000   669   915 206518438    0   875
015VEN01441452 960730 80000   704  1082 208118438    0   876
015VEN01441452 960730 90000   970  1022 205718438    0   877
015VEN01441452 960730100000  1034   919 204018438    0   878
015VEN01441452 960730110000  1040   648 204018438    0   879
015VEN01441452 960730120000   884   551 205718438    0   880
015VEN01441452 960730130000   869   -69 205718438    0   881
015VEN01441452 960730140000   540  -487 202318438    0   882
015VEN01441452 960730150000   426  -357 202318438    0   883
015VEN01441452 960730160000   163  -490 200018438    0   884
015VEN01441452 960730170000   -15  -438 200718438    0   885
015VEN01441452 960730180000  -191  -423 198418438    0   886
015VEN01441452 960730190000   236   504 201618438    0   887
015VEN01441452 960730200000   220   511 203318438    0   888
015VEN01441452 960730210000    45   647 204918438    0   889
015VEN01441452 960730220000   387   503 205718438    0   890
015VEN01441452 960730230000   344   453 202318438    0   891
015VEN01441452 960731     0   131   568 200718438    0   892
015VEN01441452 960731 10000   329   480 205718438    0   893
015VEN01441452 960731 20000   189   438 201618438    0   894
015VEN01441452 960731 30000   382   241 202318438    0   895
015VEN01441452 960731 40000   551   190 204018438    0   896
015VEN01441452 960731 50000   539   220 203318438    0   897
015VEN01441452 960731 60000   275   390 204918438    0   898
015VEN01441452 960731 70000    15   543 205718438    0   899
015VEN01441452 960731 80000   231   731 204018438    0   900
015VEN01441452 960731 90000   508   740 204918438    0   901
015VEN01441452 960731100000   576   653 203318438    0   902
015VEN01441452 960731110000   594   395 200718438    0   903
015VEN01441452 960731120000   468    97 204018438    0   904
015VEN01441452 960731130000   370  -209 204018438    0   905
015VEN01441452 960731140000   178  -582 202318438    0   906
015VEN01441452 960731150000  -178  -596 201618438    0   907
015VEN01441452 960731160000  -273  -326 201618438    0   908
015VEN01441452 960731170000  -164  -244 200718438    0   909
015VEN01441452 960731180000   123   -32 200718438    0   910
015VEN01441452 960731190000     0   140 199218438    0   911
015VEN01441452 960731200000    77   117 197618438    0   912
015VEN01441452 960731210000     0   114 199218438    0   913
015VEN01441452 960731220000   -93    65 199218438    0   914
015VEN01441452 960731230000     0   180 198418438    0   915
015VEN01441452 960801     0  -348    90 200718438    0   916
015VEN01441452 960801 10000  -361    93 200018438    0   917
015VEN01441452 960801 20000  -397  -185 199218438    0   918
015VEN01441452 960801 30000  -287  -331 198418438    0   919
015VEN01441452 960801 40000  -236  -384 201618438    0   920
015VEN01441452 960801 50000   -85  -483 203318438    0   921
015VEN01441452 960801 60000  -177  -328 203318438    0   922
015VEN01441452 960801 70000  -252   -32 203318438    0   923
015VEN01441452 960801 80000   -89   224 204018438    0   924
015VEN01441452 960801 90000   160   214 204018438    0   925
015VEN01441452 960801100000   240    20 204918438    0   926
015VEN01441452 960801110000   281    -6 202318438    0   927
015VEN01441452 960801120000  -405   128 196818438    0   928
015VEN01441452 960801130000  -469    91 202318438    0   929
015VEN01441452 960801140000  -456  -270 204018438    0   930
015VEN01441452 960801150000  -133  -661 202318438    0   931
015VEN01441452 960801160000   197  -604 201618438    0   932
015VEN01441452 960801170000    34  -568 203318438    0   933
015VEN01441452 960801180000   -70  -525 202318438    0   934
015VEN01441452 960801190000  -119  -325 201618438    0   935
015VEN01441452 960801200000  -190  -224 201618438    0   936
015VEN01441452 960801210000  -226   329 201618438    0   937
015VEN01441452 960801220000   -32   398 202318438    0   938
015VEN01441452 960801230000    80   364 202318438    0   939
015VEN01441452 960802     0  -189   380 203318438    0   940
015VEN01441452 960802 10000  -328   310 202318438    0   941
015VEN01441452 960802 20000  -289   165 202318438    0   942
015VEN01441452 960802 30000    40    92 200718438    0   943
015VEN01441452 960802 40000     0   114 205718438    0   944
015VEN01441452 960802 50000   141  -227 204918438    0   945
015VEN01441452 960802 60000  -202   231 205718438    0   946
015VEN01441452 960802 70000   141  -227 206518438    0   947
015VEN01441452 960802 80000    35  -225 205718438    0   948
015VEN01441452 960802 90000   263    48 206518438    0   949
015VEN01441452 960802100000   320   337 204018438    0   950
015VEN01441452 960802110000   283   655 208118438    0   951
015VEN01441452 960802120000   426   637 205718438    0   952
015VEN01441452 960802130000   473   517 206518438    0   953
015VEN01441452 960802140000   492   422 204018438    0   954
015VEN01441452 960802150000   527    60 204918438    0   955
015VEN01441452 960802160000   339  -184 204918438    0   956
015VEN01441452 960802170000    64  -260 203318438    0   957
015VEN01441452 960802180000     7  -100 203318438    0   958
015VEN01441452 960802190000     0   153 203318438    0   959
015VEN01441452 960802200000   -49   396 200718438    0   960
015VEN01441452 960802210000  -140   456 200718438    0   961
015VEN01441452 960802220000  -191   550 205718438    0   962
015VEN01441452 960802230000  -174   827 205718438    0   963
015VEN01441452 960803     0   235  1176 209818438    0   964
015VEN01441452 960803 10000   652  1234 210618438    0   965
015VEN01441452 960803 20000   800  1014 205718438    0   966
015VEN01441452 960803 30000   880   533 204918438    0   967
015VEN01441452 960803 40000   701   276 204018438    0   968
015VEN01441452 960803 50000   600   102 200718438    0   969
015VEN01441452 960803 60000   445   -73 200718438    0   970
015VEN01441452 960803 70000   159  -293 204918438    0   971
015VEN01441452 960803 80000  -369  -151 205718438    0   972
015VEN01441452 960803 90000  -238   560 204918399    0   973
015VEN01441452 960803100000   224   828 207318399    0   974
015VEN01441452 960803110000   417   735 208918399    0   975
015VEN01441452 960803120000   405   539 206518412    0   976
015VEN01441452 960803130000   464   626 209818425    0   977
015VEN01441452 960803140000   648   478 209818438    0   978
015VEN01441452 960803150000   464   196 205718438    0   979
015VEN01441452 960803160000   290   164 205718438    0   980
015VEN01441452 960803170000   333   -22 205718438    0   981
015VEN01441452 960803180000   329  -107 204918438    0   982
015VEN01441452 960803190000   317   -42 204018438    0   983
015VEN01441452 960803200000   314   110 200718438    0   984
015VEN01441452 960803210000    41   502 202318438    0   985
015VEN01441452 960803220000   -97   747 204018438    0   986
015VEN01441452 960803230000    -2  1068 205718438    0   987
015VEN01441452 960804     0   183  1172 207318438    0   988
015VEN01441452 960804 10000   522  1065 208118438    0   989
015VEN01441452 960804 20000   823   836 206518438    0   990
015VEN01441452 960804 30000   876   333 204018438    0   991
015VEN01441452 960804 40000   666   257 205718438    0   992
015VEN01441452 960804 50000   506   262 207318438    0   993
015VEN01441452 960804 60000   392  -195 205718438    0   994
015VEN01441452 960804 70000   149  -384 205718438    0   995
015VEN01441452 960804 80000   379  -123 204018438    0   996
015VEN01441452 960804 90000   320   191 204918438    0   997
015VEN01441452 960804100000   192   334 205718438    0   998
015VEN01441452 960804110000   280   337 204918438    0   999
015VEN01441452 960804120000   271   589 200718438    0  1000
015VEN01441452 960804130000   355   824 206518438    0  1001
015VEN01441452 960804140000   475   618 205718438    0  1002
015VEN01441452 960804150000   453   249 204918438    0  1003
015VEN01441452 960804160000   388   -93 202318438    0  1004
015VEN01441452 960804170000   197  -161 202318438    0  1005
015VEN01441452 960804180000   -49  -182 201618438    0  1006
015VEN01441452 960804190000  -198   -39 201618438    0  1007
015VEN01441452 960804200000  -239   268 201618438    0  1008
015VEN01441452 960804210000  -174   542 203318438    0  1009
015VEN01441452 960804220000   -97   628 204018438    0  1010
015VEN01441452 960804230000    75   631 204918438    0  1011
015VEN01441452 960805     0   130   595 205718438    0  1012
015VEN01441452 960805 10000   336   523 205718438    0  1013
015VEN01441452 960805 20000   394   464 204018438    0  1014
015VEN01441452 960805 30000   508   193 204918438    0  1015
015VEN01441452 960805 40000   544  -207 203318438    0  1016
015VEN01441452 960805 50000   451  -252 203318438    0  1017
015VEN01441452 960805 60000   245  -331 200718438    0  1018
015VEN01441452 960805 70000   107  -411 202318438    0  1019
015VEN01441452 960805 80000   -46  -303 203318438    0  1020
015VEN01441452 960805 90000  -120  -224 202318438    0  1021
015VEN01441452 960805100000  -287   217 202318438    0  1022
015VEN01441452 960805110000    11   530 201618438    0  1023
015VEN01441452 960805120000   300   499 200018438    0  1024
015VEN01441452 960805130000   323   453 208918438    0  1025
015VEN01441452 960805140000   421   299 202318438    0  1026
015VEN01441452 960805150000   371   -36 199218438    0  1027
015VEN01441452 960805160000   325    72 200018438    0  1028
015VEN01441452 960805170000   214  -272 197618438    0  1029
015VEN01441452 960805180000   334  -192 200018438    0  1030
015VEN01441452 960805190000   152  -326 199218438    0  1031
015VEN01441452 960805200000   -28  -279 202318438    0  1032
015VEN01441452 960805210000  -216  -199 204918438    0  1033
015VEN01441452 960805220000  -129  -234 205718438    0  1034
015VEN01441452 960805230000  -253    87 201618438    0  1035
015VEN01441452 960806     0    71   366 202318438    0  1036
015VEN01441452 960806 10000   337   338 204018438    0  1037
015VEN01441452 960806 20000   322   352 205718438    0  1038
015VEN01441452 960806 30000   346    18 201618438    0  1039
015VEN01441452 960806 40000   229  -139 201618438    0  1040
015VEN01441452 960806 50000    15  -254 203318438    0  1041
015VEN01441452 960806 60000  -193  -185 202318438    0  1042
015VEN01441452 960806 70000  -375    92 204018438    0  1043
015VEN01441452 960806 80000   -69   339 205718438    0  1044
015VEN01441452 960806 90000   241  -210 203318438    0  1045
015VEN01441452 960806100000   193  -465 202318438    0  1046
015VEN01441452 960806110000   483  -142 203318438    0  1047
015VEN01441452 960806120000   370  -209 203318438    0  1048
015VEN01441452 960806130000   211  -275 201618438    0  1049
015VEN01441452 960806140000   103  -204 201618438    0  1050
015VEN01441452 960806150000   106  -217 203318438    0  1051
015VEN01441452 960806160000  -346   -21 203318438    0  1052
015VEN01441452 960806170000  -339   -71 203318438    0  1053
015VEN01441452 960806180000  -241   -10 200718438    0  1054
015VEN01441452 960806190000  -135   184 202318438    0  1055
015VEN01441452 960806200000  -265   179 200718438    0  1056
015VEN01441452 960806210000  -217  -216 204018438    0  1057
015VEN01441452 960806220000  -200   -29 204918438    0  1058
015VEN01441452 960806230000   222  -249 205718438    0  1059
015VEN01441452 960807     0   393   294 206518438    0  1060
015VEN01441452 960807 10000   487    59 205718438    0  1061
015VEN01441452 960807 20000   425   -10 206518438    0  1062
015VEN01441452 960807 30000   326   -70 207318438    0  1063
015VEN01441452 960807 40000   241   -14 206518438    0  1064
015VEN01441452 960807 50000   174  -101 205718438    0  1065
015VEN01441452 960807 60000   381    62 205718438    0  1066
015VEN01441452 960807 70000   456   363 205718438    0  1067
015VEN01441452 960807 80000   497    81 205718438    0  1068
015VEN01441452 960807 90000   167  -257 204918438    0  1069
015VEN01441452 960807100000  -142  -195 205718438    0  1070
015VEN01441452 960807110000  -250  -240 204918438    0  1071
015VEN01441452 960807120000   408  -158 203318438    0  1072
015VEN01441452 960807130000   284  -116 203318438    0  1073
015VEN01441452 960807140000   194   -92 203318438    0  1074
015VEN01441452 960807150000   386   234 200718438    0  1075
015VEN01441452 960807160000     6   674 205718438    0  1076
015VEN01441452 960807170000   178   745 207318438    0  1077
015VEN01441452 960807180000   381   827 208918438    0  1078
015VEN01441452 960807190000   585   732 209818438    0  1079
015VEN01441452 960807200000   668   450 204918438    0  1080
015VEN01441452 960807210000   662   185 204918438    0  1081
015VEN01441452 960807220000   566   136 203318438    0  1082
015VEN01441452 960807230000   460  -172 206518438    0  1083
015VEN01441452 960808     0   404   -79 205718438    0  1084
015VEN01441452 960808 10000   481   329 206518438    0  1085
015VEN01441452 960808 20000    76   921 207318438    0  1086
015VEN01441452 960808 30000   563   877 204018438    0  1087
015VEN01441452 960808 40000   865   868 204018438    0  1088
015VEN01441452 960808 50000  1049   921 205718438    0  1089
015VEN01441452 960808 60000  1054   768 207318438    0  1090
015VEN01441452 960808 70000  1019   771 207318438    0  1091
015VEN01441452 960808 80000   951   641 208118438    0  1092
015VEN01441452 960808 90000   732   335 208118438    0  1093
015VEN01441452 960808100000   516   -34 206518438    0  1094
015VEN01441452 960808110000   211  -223 205718438    0  1095
015VEN01441452 960808120000   139  -197 204918438    0  1096
015VEN01441452 960808130000   347   -95 205718438    0  1097
015VEN01441452 960808140000   417   203 204918438    0  1098
015VEN01441452 960808150000   314   223 204918438    0  1099
015VEN01441452 960808160000   393    69 205718438    0  1100
015VEN01441452 960808170000   457   139 204918438    0  1101
015VEN01441452 960808180000   524   335 205718438    0  1102
015VEN01441452 960808190000   443   780 204018438    0  1103
015VEN01441452 960808200000   646   732 204018438    0  1104
015VEN01441452 960808210000   644   506 208918438    0  1105
015VEN01441452 960808220000   603   356 207318438    0  1106
015VEN01441452 960808230000   579   502 205718438    0  1107
015VEN01441452 960809     0   630   602 208118438    0  1108
015VEN01441452 960809 10000   682   822 206518438    0  1109
015VEN01441452 960809 20000   795  1100 205718438    0  1110
015VEN01441452 960809 30000  1003   971 208118438    0  1111
015VEN01441452 960809 40000  1024   673 208118438    0  1112
015VEN01441452 960809 50000  1108   460 204918438    0  1113
015VEN01441452 960809 60000  1187   509 204018438    0  1114
015VEN01441452 960809 70000  1107   301 208118438    0  1115
015VEN01441452 960809 80000   827   274 208118438    0  1116
015VEN01441452 960809 90000   627   440 204918438    0  1117
015VEN01441452 960809100000   470   365 204918438    0  1118
015VEN01441452 960809110000   404  -132 200718438    0  1119
015VEN01441452 960809120000   502   -46 205718438    0  1120
015VEN01441452 960809130000   502   208 204918438    0  1121
015VEN01441452 960809140000   419   279 205718438    0  1122
015VEN01441452 960809150000   484    79 205718438    0  1123
015VEN01441452 960809160000   572   167 200718438    0  1124
015VEN01441452 960809170000   658   629 200718438    0  1125
015VEN01441452 960809180000   523  1020 208918438    0  1126
015VEN01441452 960809190000   788   904 207318438    0  1127
015VEN01441452 960809200000   965   838 206518438    0  1128
015VEN01441452 960809210000  1061   887 208118438    0  1129
015VEN01441452 960809220000   921   829 207318438    0  1130
015VEN01441452 960809230000   821   504 205718438    0  1131
015VEN01441452 960810     0   883    47 207318438    0  1132
015VEN01441452 960810 10000   788   402 207318438    0  1133
015VEN01441452 960810 20000   711   610 206518438    0  1134
015VEN01441452 960810 30000   575   837 204918438    0  1135
015VEN01441452 960810 40000   654   861 204018438    0  1136
015VEN01441452 960810 50000   947  1114 208118438    0  1137
015VEN01441452 960810 60000  1133  1436 203318438    0  1138
015VEN01441452 960810 70000  1234  1333 207318438    0  1139
015VEN01441452 960810 80000  1352  1049 205718438    0  1140
015VEN01441452 960810 90000  1288   770 205718438    0  1141
015VEN01441452 960810100000  1023   424 205718438    0  1142
015VEN01441452 960810110000   620   189 203318438    0  1143
015VEN01441452 960810120000   396  -312 200718438    0  1144
015VEN01441452 960810130000   227  -450 203318438    0  1145
015VEN01441452 960810140000   218  -251 202318438    0  1146
015VEN01441452 960810150000   275   358 202318438    0  1147
015VEN01441452 960810160000    -8   609 204018438    0  1148
015VEN01441452 960810170000   406   471 200718438    0  1149
015VEN01441452 960810180000   573   548 204918438    0  1150
015VEN01441452 960810190000   525   807 203318438    0  1151
015VEN01441452 960810200000   645  1088 205718438    0  1152
015VEN01441452 960810210000   872  1238 205718438    0  1153
015VEN01441452 960810220000  1022   932 207318438    0  1154
015VEN01441452 960810230000   933   597 205718438    0  1155
015VEN01441452 960811     0   745   523 203318438    0  1156
015VEN01441452 960811 10000   665   221 199218438    0  1157
015VEN01441452 960811 20000   337  -126 203318438    0  1158
015VEN01441452 960811 30000   273  -109 204918438    0  1159
015VEN01441452 960811 40000   266   518 204918438    0  1160
015VEN01441452 960811 50000   472   716 204918438    0  1161
015VEN01441452 960811 60000   571   742 204018438    0  1162
015VEN01441452 960811 70000   491   735 205718438    0  1163
015VEN01441452 960811 80000   622   533 207318438    0  1164
015VEN01441452 960811 90000   770   347 205718438    0  1165
015VEN01441452 960811100000   778   545 206518438    0  1166
015VEN01441452 960811110000   674   136 205718438    0  1167
015VEN01441452 960811120000   373  -298 200718438    0  1168
015VEN01441452 960811130000   281  -613 203318438    0  1169
015VEN01441452 960811140000    29  -700 203318438    0  1170
015VEN01441452 960811150000  -184  -469 203318438    0  1171
015VEN01441452 960811160000  -332   -99 202318438    0  1172
015VEN01441452 960811170000  -306   163 200718438    0  1173
015VEN01441452 960811180000   130   307 203318438    0  1174
015VEN01441452 960811190000   126   265 204918438    0  1175
015VEN01441452 960811200000    43   317 199218438    0  1176
015VEN01441452 960811210000    90   280 206518438    0  1177
015VEN01441452 960811220000   142   178 207318438    0  1178
015VEN01441452 960811230000   231    70 205718438    0  1179
015VEN01441452 960812     0   124  -295 204018438    0  1180
015VEN01441452 960812 10000    86  -349 202318438    0  1181
015VEN01441452 960812 20000   -27  -177 204018438    0  1182
015VEN01441452 960812 30000     0    88 201618438    0  1183
015VEN01441452 960812 40000   -85   -21 203318438    0  1184
015VEN01441452 960812 50000     0   101 205718438    0  1185
015VEN01441452 960812 60000   168    87 203318438    0  1186
015VEN01441452 960812 70000   165    60 200718438    0  1187
015VEN01441452 960812 80000   190   101 202318438    0  1188
015VEN01441452 960812 90000  -141   345 204918438    0  1189
015VEN01441452 960812100000   241   230 204018438    0  1190
015VEN01441452 960812110000  -420    68 203318438    0  1191
015VEN01441452 960812120000   205  -615 203318438    0  1192
015VEN01441452 960812130000   106  -599 200718438    0  1193
015VEN01441452 960812140000  -101  -574 201618438    0  1194
015VEN01441452 960812150000  -192  -394 201618438    0  1195
015VEN01441452 960812160000  -132   -78 197618438    0  1196
015VEN01441452 960812170000     0   127 200718438    0  1197
015VEN01441452 960812180000  -282    84 200018438    0  1198
015VEN01441452 960812190000   247   182 197618438    0  1199
015VEN01441452 960812200000   187   152 197618438    0  1200
015VEN01441452 960812210000   127   157 199218438    0  1201
015VEN01441452 960812220000   -26   187 197618438    0  1202
015VEN01441452 960812230000  -185    39 198418438    0  1203
015VEN01441452 960813     0  -278  -206 198418438    0  1204
015VEN01441452 960813 10000  -433  -256 200018438    0  1205
015VEN01441452 960813 20000  -401  -176 202318438    0  1206
015VEN01441452 960813 30000  -273  -108 201618438    0  1207
015VEN01441452 960813 40000  -258   190 199218438    0  1208
015VEN01441452 960813 50000   -82   417 204918438    0  1209
015VEN01441452 960813 60000   195   348 205718438    0  1210
015VEN01441452 960813 70000   300   144 202318438    0  1211
015VEN01441452 960813 80000   267   151 201618438    0  1212
015VEN01441452 960813 90000   304   -39 202318438    0  1213
015VEN01441452 960813100000   352   -71 201618438    0  1214
015VEN01441452 960813110000   370  -209 200718438    0  1215
015VEN01441452 960813120000   198  -361 200718438    0  1216
015VEN01441452 960813130000    78  -458 201618438    0  1217
015VEN01441452 960813140000    23  -543 202318438    0  1218
015VEN01441452 960813150000    -5  -438 202318438    0  1219
015VEN01441452 960813160000  -200  -233 201618438    0  1220
015VEN01441452 960813170000  -330   -42 197618438    0  1221
015VEN01441452 960813180000    33   437 199218438    0  1222
015VEN01441452 960813190000    62   473 200718438    0  1223
015VEN01441452 960813200000  -144   469 203318438    0  1224
015VEN01441452 960813210000  -221   438 203318438    0  1225
015VEN01441452 960813220000  -149   495 205718438    0  1226
015VEN01441452 960813230000   -11   569 204918438    0  1227
015VEN01441452 960814     0    71   539 204918438    0  1228
015VEN01441452 960814 10000   282   385 200718438    0  1229
015VEN01441452 960814 20000   239   335 203318438    0  1230
015VEN01441452 960814 30000   297   407 203318438    0  1231
015VEN01441452 960814 40000   346   402 204018438    0  1232
015VEN01441452 960814 50000   373   357 205718438    0  1233
015VEN01441452 960814 60000  -156   764 208118438    0  1234
015VEN01441452 960814 70000   387   882 208118438    0  1235
015VEN01441452 960814 80000   445  1014 208118438    0  1236
015VEN01441452 960814 90000   648  1009 204918438    0  1237
015VEN01441452 960814100000   843   816 208918438    0  1238
015VEN01441452 960814110000   660   608 208918438    0  1239
015VEN01441452 960814120000   477   285 206518438    0  1240
015VEN01441452 960814130000   408    57 206518438    0  1241
015VEN01441452 960814140000   256  -145 204918438    0  1242
015VEN01441452 960814150000   146  -192 204018438    0  1243
015VEN01441452 960814160000   148  -156 200718438    0  1244
015VEN01441452 960814170000  -237   234 200718438    0  1245
015VEN01441452 960814180000   262   461 204918438    0  1246
015VEN01441452 960814190000   495   253 200718438    0  1247
015VEN01441452 960814200000   356   277 204918438    0  1248
015VEN01441452 960814210000   212   500 204018438    0  1249
015VEN01441452 960814220000   140   860 206518438    0  1250
015VEN01441452 960814230000   309  1064 204918438    0  1251
015VEN01441452 960815     0   551   930 208918438    0  1252
015VEN01441452 960815 10000   707   710 208918438    0  1253
015VEN01441452 960815 20000   633   432 208118438    0  1254
015VEN01441452 960815 30000   527   215 206518438    0  1255
015VEN01441452 960815 40000   515    49 204918438    0  1256
015VEN01441452 960815 50000   453   188 204018438    0  1257
015VEN01441452 960815 60000   225   523 206518438    0  1258
015VEN01441452 960815 70000   309   585 206518438    0  1259
015VEN01441452 960815 80000   486   609 205718438    0  1260
015VEN01441452 960815 90000   397   671 206518438    0  1261
015VEN01441452 960815100000   564   647 204918438    0  1262
015VEN01441452 960815110000   656   490 205718438    0  1263
015VEN01441452 960815120000   477   334 205718438    0  1264
015VEN01441452 960815130000   396   332 204918438    0  1265
015VEN01441452 960815140000   459   290 204918438    0  1266
015VEN01441452 960815150000   607   -51 205718438    0  1267
015VEN01441452 960815160000   424  -360 203318438    0  1268
015VEN01441452 960815170000   236  -288 202318438    0  1269
015VEN01441452 960815180000    69  -217 201618438    0  1270
015VEN01441452 960815190000  -359     6 202318438    0  1271
015VEN01441452 960815200000    49   554 202318438    0  1272
015VEN01441452 960815210000   282   584 204018438    0  1273
015VEN01441452 960815220000  -174   665 207318438    0  1274
015VEN01441452 960815230000   -78   630 204018438    0  1275
015VEN01441452 960816     0    21   622 204018438    0  1276
015VEN01441452 960816 10000   247   513 205718438    0  1277
015VEN01441452 960816 20000   311   309 204918438    0  1278
015VEN01441452 960816 30000   318   356 204918438    0  1279
015VEN01441452 960816 40000   553   253 203318438    0  1280
015VEN01441452 960816 50000   381   155 203318438    0  1281
015VEN01441452 960816 60000    96   -32 202318438    0  1282
015VEN01441452 960816 70000     0   206 202318438    0  1283
015VEN01441452 960816 80000    16   582 204918438    0  1284
015VEN01441452 960816 90000   132   755 208118438    0  1285
015VEN01441452 960816100000   329   692 204918438    0  1286
015VEN01441452 960816110000   263   621 204918438    0  1287
015VEN01441452 960816120000   383   456 204018438    0  1288
015VEN01441452 960816130000   501   241 205718438    0  1289
015VEN01441452 960816140000   514    59 205718438    0  1290
015VEN01441452 960816150000   462  -333 204918438    0  1291
015VEN01441452 960816160000   159  -519 202318438    0  1292
015VEN01441452 960816170000     4  -386 199218438    0  1293
015VEN01441452 960816180000  -146   -46 202318438    0  1294
015VEN01441452 960816190000     0   101 200718438    0  1295
015VEN01441452 960816200000   104   246 197618438    0  1296
015VEN01441452 960816210000   228   140 200718438    0  1297
015VEN01441452 960816220000    41   251 200718438    0  1298
015VEN01441452 960816230000  -167   257 203318438    0  1299
015VEN01441452 960817     0  -226   312 202318438    0  1300
015VEN01441452 960817 10000  -459   -73 202318438    0  1301
015VEN01441452 960817 20000  -366    71 201618438    0  1302
015VEN01441452 960817 30000  -238   123 203318438    0  1303
015VEN01441452 960817 40000  -233  -132 201618438    0  1304
015VEN01441452 960817 50000  -253   -29 197618438    0  1305
015VEN01441452 960817 60000   -41  -251 201618438    0  1306
015VEN01441452 960817 70000     6  -268 202318438    0  1307
015VEN01441452 960817 80000   270  -171 203318438    0  1308
015VEN01441452 960817 90000  -230   373 203318438    0  1309
015VEN01441452 960817100000  -188   482 200718438    0  1310
015VEN01441452 960817110000  -299   389 203318438    0  1311
015VEN01441452 960817120000  -228   374 202318438    0  1312
015VEN01441452 960817130000  -300   221 203318438    0  1313
015VEN01441452 960817140000  -243   141 202318438    0  1314
015VEN01441452 960817150000  -293    21 203318438    0  1315
015VEN01441452 960817160000   254    23 202318438    0  1316
015VEN01441452 960817170000   194   220 203318438    0  1317
015VEN01441452 960817180000  -270  -195 200718438    0  1318
015VEN01441452 960817190000  -306   -19 199218438    0  1319
015VEN01441452 960817200000  -345   248 203318438    0  1320
015VEN01441452 960817210000  -249   259 200718438    0  1321
015VEN01441452 960817220000  -202   265 204918438    0  1322
015VEN01441452 960817230000  -437   223 200718438    0  1323
015VEN01441452 960818     0  -553   221 205718438    0  1324
015VEN01441452 960818 10000  -511   183 204018438    0  1325
015VEN01441452 960818 20000  -434    60 204918438    0  1326
015VEN01441452 960818 30000  -476  -233 200718438    0  1327
015VEN01441452 960818 40000  -203  -359 204918438    0  1328
015VEN01441452 960818 50000  -233  -219 205718438    0  1329
015VEN01441452 960818 60000  -303   -52 205718438    0  1330
015VEN01441452 960818 70000  -176    98 204918438    0  1331
015VEN01441452 960818 80000    13   280 205718438    0  1332
015VEN01441452 960818 90000   -20   398 204018438    0  1333
015VEN01441452 960818100000   -97   508 205718438    0  1334
015VEN01441452 960818110000  -393   564 208918438    0  1335
015VEN01441452 960818120000    83   880 210618438    0  1336
015VEN01441452 960818130000   487   641 205718438    0  1337
015VEN01441452 960818140000   403   420 204018438    0  1338
015VEN01441452 960818150000   426   269 202318438    0  1339
015VEN01441452 960818160000   475  -204 206518438    0  1340
015VEN01441452 960818170000   256  -479 204918438    0  1341
015VEN01441452 960818180000    -8  -464 204918438    0  1342
015VEN01441452 960818190000    35  -278 204918438    0  1343
015VEN01441452 960818200000   -81   296 204918438    0  1344
015VEN01441452 960818210000  -198   548 205718438    0  1345
015VEN01441452 960818220000    48   831 205718438    0  1346
015VEN01441452 960818230000   107  1063 211418438    0  1347
015VEN01441452 960819     0   148  1243 208918438    0  1348
015VEN01441452 960819 10000   513  1170 204918438    0  1349
015VEN01441452 960819 20000   579  1065 208918438    0  1350
015VEN01441452 960819 30000   768   938 210618438    0  1351
015VEN01441452 960819 40000   820   875 210618438    0  1352
015VEN01441452 960819 50000   838   619 209818438    0  1353
015VEN01441452 960819 60000   730   272 209818438    0  1354
015VEN01441452 960819 70000   502    48 206518438    0  1355
015VEN01441452 960819 80000   490   -21 205718438    0  1356
015VEN01441452 960819 90000   466   371 208118438    0  1357
015VEN01441452 960819100000   474   586 204018438    0  1358
015VEN01441452 960819110000   238   974 209818438    0  1359
015VEN01441452 960819120000   291  1190 205718438    0  1360
015VEN01441452 960819130000   393  1216 205718438    0  1361
015VEN01441452 960819140000   628   928 209818438    0  1362
015VEN01441452 960819150000   663   752 208118438    0  1363
015VEN01441452 960819160000   592   809 208118438    0  1364
015VEN01441452 960819170000   743   653 208118438    0  1365
015VEN01441452 960819180000   825   235 205718438    0  1366
015VEN01441452 960819190000   633   267 207318438    0  1367
015VEN01441452 960819200000   333   462 204018438    0  1368
015VEN01441452 960819210000   162   628 205718438    0  1369
015VEN01441452 960819220000   366   862 208118438    0  1370
015VEN01441452 960819230000   660   938 207318438    0  1371
015VEN01441452 960820     0   647   994 208918438    0  1372
015VEN01441452 960820 10000   529  1149 204018438    0  1373
015VEN01441452 960820 20000   799  1064 204018438    0  1374
015VEN01441452 960820 30000   950   815 204018438    0  1375
015VEN01441452 960820 40000   685   767 206518438    0  1376
015VEN01441452 960820 50000   769   512 208118438    0  1377
015VEN01441452 960820 60000   632   619 200718438    0  1378
015VEN01441452 960820 70000   474   422 204918438    0  1379
015VEN01441452 960820 80000   418   230 205718438    0  1380
015VEN01441452 960820 90000   437   322 204918438    0  1381
015VEN01441452 960820100000   384   538 204918438    0  1382
015VEN01441452 960820110000   464   784 205718438    0  1383
015VEN01441452 960820120000   604  1006 205718438    0  1384
015VEN01441452 960820130000   676  1038 208918438    0  1385
015VEN01441452 960820140000   760   841 208118438    0  1386
015VEN01441452 960820150000   767   666 207318438    0  1387
015VEN01441452 960820160000   750   539 205718438    0  1388
015VEN01441452 960820170000   736   416 200718438    0  1389
015VEN01441452 960820180000   670   283 202318438    0  1390
015VEN01441452 960820190000   582   -17 202318438    0  1391
015VEN01441452 960820200000   470   140 201618438    0  1392
015VEN01441452 960820210000   350   397 202318438    0  1393
015VEN01441452 960820220000   289   580 202318438    0  1394
015VEN01441452 960820230000   433   409 204018438    0  1395
015VEN01441452 960821     0   320   518 203318438    0  1396
015VEN01441452 960821 10000    28   831 204018438    0  1397
015VEN01441452 960821 20000   300   929 209818438    0  1398
015VEN01441452 960821 30000   641   736 207318438    0  1399
015VEN01441452 960821 40000   689   635 205718438    0  1400
015VEN01441452 960821 50000   751   467 204018438    0  1401
015VEN01441452 960821 60000   778   295 200718438    0  1402
015VEN01441452 960821 70000   766   -18 202318438    0  1403
015VEN01441452 960821 80000   615   -90 201618438    0  1404
015VEN01441452 960821 90000   229  -119 197618438    0  1405
015VEN01441452 960821100000     0   153 200018438    0  1406
015VEN01441452 960821110000   214   272 199218438    0  1407
015VEN01441452 960821120000   242   265 204918438    0  1408
015VEN01441452 960821130000   217   198 201618438    0  1409
015VEN01441452 960821140000   197   138 205718438    0  1410
015VEN01441452 960821150000   202    12 202318438    0  1411
015VEN01441452 960821160000  -289   -55 202318438    0  1412
015VEN01441452 960821170000  -359    -9 202318438    0  1413
015VEN01441452 960821180000  -259    67 203318438    0  1414
015VEN01441452 960821190000  -276   134 203318438    0  1415
015VEN01441452 960821200000  -225   360 205718438    0  1416
015VEN01441452 960821210000  -114   396 204918438    0  1417
015VEN01441452 960821220000   -13   359 204018438    0  1418
015VEN01441452 960821230000   182   355 203318438    0  1419
015VEN01441452 960822     0   118   408 204918438    0  1420
015VEN01441452 960822 10000   208   277 205718438    0  1421
015VEN01441452 960822 20000   130   203 205718438    0  1422
015VEN01441452 960822 30000   124   159 206518438    0  1423
015VEN01441452 960822 40000  -189   103 204918438    0  1424
015VEN01441452 960822 50000  -285   114 200718438    0  1425
015VEN01441452 960822 60000  -281   124 204018438    0  1426
015VEN01441452 960822 70000  -253    30 204918438    0  1427
015VEN01441452 960822 80000   235   -55 202318438    0  1428
015VEN01441452 960822 90000    82   -58 202318438    0  1429
015VEN01441452 960822100000     0    88 204018438    0  1430
015VEN01441452 960822110000    38   171 199218438    0  1431
015VEN01441452 960822120000    47   183 202318438    0  1432
015VEN01441452 960822130000  -107   171 204918438    0  1433
015VEN01441452 960822140000  -203   153 203318438    0  1434
015VEN01441452 960822150000  -266   124 200718438    0  1435
015VEN01441452 960822160000  -239    87 202318438    0  1436
015VEN01441452 960822170000  -271   112 202318438    0  1437
015VEN01441452 960822180000  -169    60 203318438    0  1438
015VEN01441452 960822190000     0    88 203318438    0  1439
015VEN01441452 960822200000   -80    35 202318438    0  1440
015VEN01441452 960822210000     0     0 203318438    0  1441
015VEN01441452 960822220000     0     0 205718438    0  1442
015VEN01441452 960822230000     0     0 204918438    0  1443
015VEN01441452 960823     0     0   166 204018438    0  1444
015VEN01441452 960823 10000   -81   364 204018438    0  1445
015VEN01441452 960823 20000   124   420 205718438    0  1446
015VEN01441452 960823 30000   210   429 210618438    0  1447
015VEN01441452 960823 40000   386   454 209818438    0  1448
015VEN01441452 960823 50000   522   506 208118438    0  1449
015VEN01441452 960823 60000   576   464 204018438    0  1450
015VEN01441452 960823 70000   535   290 205718438    0  1451
015VEN01441452 960823 80000   477   -32 204918438    0  1452
015VEN01441452 960823 90000   314  -224 205718438    0  1453
015VEN01441452 960823100000   185  -261 204918438    0  1454
015VEN01441452 960823110000    23  -165 200718438    0  1455
015VEN01441452 960823120000     0   153 204018438    0  1456
015VEN01441452 960823130000   253   291 204018438    0  1457
015VEN01441452 960823140000   144   455 200718438    0  1458
015VEN01441452 960823150000   150   495 205718438    0  1459
015VEN01441452 960823160000   103   613 205718438    0  1460
015VEN01441452 960823170000   397   671 207318438    0  1461
015VEN01441452 960823180000   345   814 205718438    0  1462
015VEN01441452 960823190000   602   735 208118438    0  1463
015VEN01441452 960823200000   697   894 208118438    0  1464
015VEN01441452 960823210000   644  1043 208918438    0  1465
015VEN01441452 960823220000   794   827 208918438    0  1466
015VEN01441452 960823230000   712   778 208118438    0  1467
015VEN01441452 960824     0   811   654 208918438    0  1468
015VEN01441452 960824 10000   909   935 211418438    0  1469
015VEN01441452 960824 20000   819  1242 208918438    0  1470
015VEN01441452 960824 30000   886  1292 206518457    0  1471
015VEN01441452 960824 40000  1185  1161 209818477    0  1472
015VEN01441452 960824 50000  1224   892 208118477    0  1473
015VEN01441452 960824 60000  1076   558 207318438    0  1474
015VEN01441452 960824 70000   772   309 208118438    0  1475
015VEN01441452 960824 80000   470   215 208118438    0  1476
015VEN01441452 960824 90000   321   438 204918438    0  1477
015VEN01441452 960824100000   315   426 205718438    0  1478
015VEN01441452 960824110000   326   273 208918438    0  1479
015VEN01441452 960824120000   387   418 205718438    0  1480
015VEN01441452 960824130000   479   511 207318438    0  1481
015VEN01441452 960824140000   393   673 208918438    0  1482
015VEN01441452 960824150000   556   865 205718438    0  1483
015VEN01441452 960824160000   642  1013 208118438    0  1484
015VEN01441452 960824170000   674   944 204018438    0  1485
015VEN01441452 960824180000   809   737 209818438    0  1486
015VEN01441452 960824190000   806   551 204018438    0  1487
015VEN01441452 960824200000   668   538 208118438    0  1488
015VEN01441452 960824210000   709   550 204918438    0  1489
015VEN01441452 960824220000   740   596 204018438    0  1490
015VEN01441452 960824230000   595   462 206518438    0  1491
015VEN01441452 960825     0   393   498 208118438    0  1492
015VEN01441452 960825 10000   472   637 206518438    0  1493
015VEN01441452 960825 20000   498   915 204918438    0  1494
015VEN01441452 960825 30000   755   982 204018438    0  1495
015VEN01441452 960825 40000   877   947 206518438    0  1496
015VEN01441452 960825 50000   811   866 205718438    0  1497
015VEN01441452 960825 60000   763   630 205718438    0  1498
015VEN01441452 960825 70000   759   479 205718438    0  1499
015VEN01441452 960825 80000   727   631 203318438    0  1500
015VEN01441452 960825 90000   705   534 205718438    0  1501
015VEN01441452 960825100000   585   247 204918438    0  1502
015VEN01441452 960825110000   396   -48 204018438    0  1503
015VEN01441452 960825120000   216  -218 204018438    0  1504
015VEN01441452 960825130000  -165  -334 203318438    0  1505
015VEN01441452 960825140000  -440   296 204018438    0  1506
015VEN01441452 960825150000   123   596 203318438    0  1507
015VEN01441452 960825160000   323   420 204918438    0  1508
015VEN01441452 960825170000    17   385 204018438    0  1509
015VEN01441452 960825180000    -2   281 204018438    0  1510
015VEN01441452 960825190000    15   241 203318438    0  1511
015VEN01441452 960825200000  -113   257 202318438    0  1512
015VEN01441452 960825210000  -122   434 206518438    0  1513
015VEN01441452 960825220000   -74   525 205718438    0  1514
015VEN01441452 960825230000  -290   428 200718438    0  1515
015VEN01441452 960826     0  -298   373 204918438    0  1516
015VEN01441452 960826 10000    58   540 204918438    0  1517
015VEN01441452 960826 20000   319   594 204018438    0  1518
015VEN01441452 960826 30000   271   618 207318438    0  1519
015VEN01441452 960826 40000   156   710 206518438    0  1520
015VEN01441452 960826 50000   361   585 208118438    0  1521
015VEN01441452 960826 60000   445   354 206518438    0  1522
015VEN01441452 960826 70000   457   382 202318438    0  1523
015VEN01441452 960826 80000   381   387 205718438    0  1524
015VEN01441452 960826 90000   303   297 204018438    0  1525
015VEN01441452 960826100000   287   217 204018438    0  1526
015VEN01441452 960826110000   302   195 200718438    0  1527
015VEN01441452 960826120000   275  -136 203318438    0  1528
015VEN01441452 960826130000   210   -89 200718438    0  1529
015VEN01441452 960826140000   281     8 200718438    0  1530
015VEN01441452 960826150000   357    45 203318438    0  1531
015VEN01441452 960826160000   223   298 203318438    0  1532
015VEN01441452 960826170000   267   278 202318438    0  1533
015VEN01441452 960826180000   195   348 200718438    0  1534
015VEN01441452 960826190000   260   284 204018438    0  1535
015VEN01441452 960826200000   205   295 204918438    0  1536
015VEN01441452 960826210000   136   261 204018438    0  1537
015VEN01441452 960826220000   134   261 204918438    0  1538
015VEN01441452 960826230000   139   303 204918438    0  1539
015VEN01441452 960827     0    -3   412 200718438    0  1540
015VEN01441452 960827 10000   298   470 205718438    0  1541
015VEN01441452 960827 20000   416   514 208918438    0  1542
015VEN01441452 960827 30000   491   314 208118438    0  1543
015VEN01441452 960827 40000   318   320 208118438    0  1544
015VEN01441452 960827 50000   352   430 207318438    0  1545
015VEN01441452 960827 60000   456   632 205718438    0  1546
015VEN01441452 960827 70000   465   843 208918438    0  1547
015VEN01441452 960827 80000   525   900 208118438    0  1548
015VEN01441452 960827 90000   769   684 204018438    0  1549
015VEN01441452 960827100000   665   478 208118438    0  1550
015VEN01441452 960827110000   524   358 208118438    0  1551
015VEN01441452 960827120000   648    23 208118438    0  1552
015VEN01441452 960827130000   471   -78 206518438    0  1553
015VEN01441452 960827140000   237  -150 205718438    0  1554
015VEN01441452 960827150000   333    -6 204018438    0  1555
015VEN01441452 960827160000   342   388 205718438    0  1556
015VEN01441452 960827170000   437   496 205718438    0  1557
015VEN01441452 960827180000   355   634 205718438    0  1558
015VEN01441452 960827190000   498   565 205718438    0  1559
015VEN01441452 960827200000   597   805 204918438    0  1560
015VEN01441452 960827210000   575  1156 210618438    0  1561
015VEN01441452 960827220000   664  1153 209818438    0  1562
015VEN01441452 960827230000   644  1058 208918438    0  1563
015VEN01441452 960828     0   779   894 209818438    0  1564
015VEN01441452 960828 10000   891   701 208918438    0  1565
015VEN01441452 960828 20000   844   540 205718438    0  1566
015VEN01441452 960828 30000   933   520 207318438    0  1567
015VEN01441452 960828 40000   980   714 205718438    0  1568
015VEN01441452 960828 50000   707   919 206518438    0  1569
015VEN01441452 960828 60000   722   839 209818438    0  1570
015VEN01441452 960828 70000  1050   795 209818438    0  1571
015VEN01441452 960828 80000  1069  1035 209818438    0  1572
015VEN01441452 960828 90000  1031   862 209818438    0  1573
015VEN01441452 960828100000  1035   680 208118438    0  1574
015VEN01441452 960828110000   852   767 208118438    0  1575
015VEN01441452 960828120000   771   577 207318438    0  1576
015VEN01441452 960828130000   662   412 208918438    0  1577
015VEN01441452 960828140000   538    75 208118438    0  1578
015VEN01441452 960828150000   412   -10 205718438    0  1579
015VEN01441452 960828160000   313   246 205718438    0  1580
015VEN01441452 960828170000   181   609 204918438    0  1581
015VEN01441452 960828180000   389   794 205718438    0  1582
015VEN01441452 960828190000   597   805 203318438    0  1583
015VEN01441452 960828200000   573  1084 205718438    0  1584
015VEN01441452 960828210000   596  1234 204018438    0  1585
015VEN01441452 960828220000   832  1055 203318438    0  1586
015VEN01441452 960828230000   770  1053 204018438    0  1587
015VEN01441452 960829     0   929   758 208918438    0  1588
015VEN01441452 960829 10000   831   629 206518438    0  1589
015VEN01441452 960829 20000   904   246 209818438    0  1590
015VEN01441452 960829 30000   894   -76 205718438    0  1591
015VEN01441452 960829 40000   849   364 206518438    0  1592
015VEN01441452 960829 50000   657   466 204018438    0  1593
015VEN01441452 960829 60000   706   440 205718438    0  1594
015VEN01441452 960829 70000   777   771 203318438    0  1595
015VEN01441452 960829 80000   511  1186 206518438    0  1596
015VEN01441452 960829 90000   797  1257 209818438    0  1597
015VEN01441452 960829100000   944  1167 207318438    0  1598
015VEN01441452 960829110000  1061   887 205718438    0  1599
015VEN01441452 960829120000   828   736 202318438    0  1600
015VEN01441452 960829130000   437   478 203318438    0  1601
015VEN01441452 960829140000   348    90 203318438    0  1602
015VEN01441452 960829150000   269   -79 202318438    0  1603
015VEN01441452 960829160000   319    23 202318438    0  1604
015VEN01441452 960829170000   342   204 201618438    0  1605
015VEN01441452 960829180000   392   336 202318438    0  1606
015VEN01441452 960829190000   414   499 202318438    0  1607
015VEN01441452 960829200000   392   413 201618438    0  1608
015VEN01441452 960829210000   306   383 204918438    0  1609
015VEN01441452 960829220000   145   645 204918438    0  1610
015VEN01441452 960829230000   158   817 205718438    0  1611
015VEN01441452 960830     0   128   888 205718438    0  1612
015VEN01441452 960830 10000   383   782 203318438    0  1613
015VEN01441452 960830 20000   576   544 204918438    0  1614
015VEN01441452 960830 30000   670   204 201618438    0  1615
015VEN01441452 960830 40000   620    56 201618438    0  1616
015VEN01441452 960830 50000   486  -271 202318438    0  1617
015VEN01441452 960830 60000   218  -380 202318438    0  1618
015VEN01441452 960830 70000   164  -228 201618438    0  1619
015VEN01441452 960830 80000   106   246 201618438    0  1620
015VEN01441452 960830 90000   214   352 202318438    0  1621
015VEN01441452 960830100000   115   436 203318438    0  1622
015VEN01441452 960830110000   195   317 202318438    0  1623
015VEN01441452 960830120000   160   307 204018438    0  1624
015VEN01441452 960830130000   165   377 202318438    0  1625
015VEN01441452 960830140000   338   374 203318438    0  1626
015VEN01441452 960830150000   549   263 204018438    0  1627
015VEN01441452 960830160000   543  -377 203318438    0  1628
015VEN01441452 960830170000   330  -464 201618438    0  1629
015VEN01441452 960830180000   296  -391 201618438    0  1630
015VEN01441452 960830190000   425     7 200018438    0  1631
015VEN01441452 960830200000  -129   419 202318438    0  1632
015VEN01441452 960830210000    88   402 203318438    0  1633
015VEN01441452 960830220000    84   336 202318438    0  1634
015VEN01441452 960830230000    73   379 203318438    0  1635
015VEN01441452 960831     0    72   312 202318438    0  1636
015VEN01441452 960831 10000   133   185 204918438    0  1637
015VEN01441452 960831 20000    74   174 201618438    0  1638
015VEN01441452 960831 30000   120   224 201618438    0  1639
015VEN01441452 960831 40000   412     9 201618438    0  1640
015VEN01441452 960831 50000   478  -159 203318438    0  1641
015VEN01441452 960831 60000   285  -297 203318438    0  1642
015VEN01441452 960831 70000   191  -223 203318438    0  1643
015VEN01441452 960831 80000    77   243 203318438    0  1644
015VEN01441452 960831 90000    35   199 205718438    0  1645
015VEN01441452 960831100000    -9   215 205718438    0  1646
015VEN01441452 960831110000    56   208 205718438    0  1647
015VEN01441452 960831120000   150   135 204918438    0  1648
015VEN01441452 960831130000    95   222 202318438    0  1649
015VEN01441452 960831140000   287   217 203318438    0  1650
015VEN01441452 960831150000   437  -191 204018438    0  1651
015VEN01441452 960831160000   218  -380 203318438    0  1652
015VEN01441452 960831170000   184  -262 203318438    0  1653
015VEN01441452 960831180000   184  -176 203318438    0  1654
015VEN01441452 960831190000   254     4 204018438    0  1655
015VEN01441452 960831200000   223    50 205718438    0  1656
015VEN01441452 960831210000   151   134 208118438    0  1657
015VEN01441452 960831220000   111   214 208118438    0  1658
015VEN01441452 960831230000   161   180 205718438    0  1659
015VEN01441452 960901     0   166   210 204018438    0  1660
015VEN01441452 960901 10000   -39   450 204918438    0  1661
015VEN01441452 960901 20000  -304   385 204918438    0  1662
015VEN01441452 960901 30000    11   346 204918438    0  1663
015VEN01441452 960901 40000   227   207 204018438    0  1664
015VEN01441452 960901 50000   384   -39 203318438    0  1665
015VEN01441452 960901 60000   378  -163 203318438    0  1666
015VEN01441452 960901 70000   221  -249 203318438    0  1667
015VEN01441452 960901 80000   272   -69 203318438    0  1668
015VEN01441452 960901 90000   202   106 205718438    0  1669
015VEN01441452 960901100000    -5    87 205718438    0  1670
015VEN01441452 960901110000     0    88 205718438    0  1671
015VEN01441452 960901120000    80   242 204018438    0  1672
015VEN01441452 960901130000     9   438 207318438    0  1673
015VEN01441452 960901140000  -304   316 204018438    0  1674
015VEN01441452 960901150000  -210   143 204918438    0  1675
015VEN01441452 960901160000   222    95 203318438    0  1676
015VEN01441452 960901170000   364  -126 203318438    0  1677
015VEN01441452 960901180000   222  -347 203318438    0  1678
015VEN01441452 960901190000   197  -300 203318438    0  1679
015VEN01441452 960901200000   147  -239 205718438    0  1680
015VEN01441452 960901210000    49  -209 204918438    0  1681
015VEN01441452 960901220000  -109    32 205718438    0  1682
015VEN01441452 960901230000     0   166 205718438    0  1683
015VEN01441452 960902     0  -288   140 206518438    0  1684
015VEN01441452 960902 10000  -310   182 205718438    0  1685
015VEN01441452 960902 20000  -239   367 207318438    0  1686
015VEN01441452 960902 30000   -71   446 205718438    0  1687
015VEN01441452 960902 40000   114   504 206518438    0  1688
015VEN01441452 960902 50000   378   389 205718438    0  1689
015VEN01441452 960902 60000   388   255 204018438    0  1690
015VEN01441452 960902 70000   338  -186 204018438    0  1691
015VEN01441452 960902 80000   278   -37 204018438    0  1692
015VEN01441452 960902 90000   202     4 204018438    0  1693
015VEN01441452 960902100000   172  -129 204018438    0  1694
015VEN01441452 960902110000  -228   205 205718438    0  1695
015VEN01441452 960902120000  -371    35 204918438    0  1696
015VEN01441452 960902130000  -340   277 205718438    0  1697
015VEN01441452 960902140000  -379   389 205718438    0  1698
015VEN01441452 960902150000  -207   416 205718438    0  1699
015VEN01441452 960902160000   132   217 204918438    0  1700
015VEN01441452 960902170000   142   125 203318438    0  1701
015VEN01441452 960902180000   247   133 206518438    0  1702
015VEN01441452 960902190000   410    42 205718438    0  1703
015VEN01441452 960902200000   344   -37 204018438    0  1704
015VEN01441452 960902210000   340    66 204918438    0  1705
015VEN01441452 960902220000   250   360 205718438    0  1706
015VEN01441452 960902230000   190   257 205718438    0  1707
015VEN01441452 960903     0   143   142 204018438    0  1708
015VEN01441452 960903 10000   114   166 207318438    0  1709
015VEN01441452 960903 20000    68   353 206518438    0  1710
015VEN01441452 960903 30000   229   521 208118438    0  1711
015VEN01441452 960903 40000   366   470 208918438    0  1712
015VEN01441452 960903 50000   505   290 207318438    0  1713
015VEN01441452 960903 60000   637   120 205718438    0  1714
015VEN01441452 960903 70000   635   -11 204918438    0  1715
015VEN01441452 960903 80000   458  -267 204918438    0  1716
015VEN01441452 960903 90000   357  -177 203318438    0  1717
015VEN01441452 960903100000   260  -162 203318438    0  1718
015VEN01441452 960903110000  -334   240 200718438    0  1719
015VEN01441452 960903120000  -380   441 204918438    0  1720
015VEN01441452 960903130000  -334   493 208118438    0  1721
015VEN01441452 960903140000  -137   580 211418438    0  1722
015VEN01441452 960903150000    96   495 208918438    0  1723
015VEN01441452 960903160000    27   293 206518438    0  1724
015VEN01441452 960903170000   -60   247 204918438    0  1725
015VEN01441452 960903180000     0   425 205718438    0  1726
015VEN01441452 960903190000   371   482 206518438    0  1727
015VEN01441452 960903200000   597   314 204018438    0  1728
015VEN01441452 960903210000   403   420 205718438    0  1729
015VEN01441452 960903220000   266   364 206518438    0  1730
015VEN01441452 960903230000   -24   556 206518438    0  1731
015VEN01441452 960904     0  -214   858 207318438    0  1732
015VEN01441452 960904 10000  -128  1153 212218438    0  1733
015VEN01441452 960904 20000   629  1173 210618438    0  1734
015VEN01441452 960904 30000   889  1008 209818438    0  1735
015VEN01441452 960904 40000   896   797 205718438    0  1736
015VEN01441452 960904 50000   785   665 209818438    0  1737
015VEN01441452 960904 60000   739   618 208918438    0  1738
015VEN01441452 960904 70000   916   374 212218438    0  1739
015VEN01441452 960904 80000   854   -88 207318438    0  1740
015VEN01441452 960904 90000   549  -391 208118438    0  1741
015VEN01441452 960904100000   404  -201 206518438    0  1742
015VEN01441452 960904110000   276    49 205718438    0  1743
015VEN01441452 960904120000    28   319 207318438    0  1744
015VEN01441452 960904130000     7   333 208118438    0  1745
015VEN01441452 960904140000    34   582 208118438    0  1746
015VEN01441452 960904150000   299   943 211418438    0  1747
015VEN01441452 960904160000   435   976 212218438    0  1748
015VEN01441452 960904170000   489   814 211418438    0  1749
015VEN01441452 960904180000   526   853 211418438    0  1750
015VEN01441452 960904190000   705  1113 212218438    0  1751
015VEN01441452 960904200000   982  1047 209818438    0  1752
015VEN01441452 960904210000   947   735 211418438    0  1753
015VEN01441452 960904220000   942   445 212218438    0  1754
015VEN01441452 960904230000   903   641 212218438    0  1755
015VEN01441452 960905     0   811   919 207318438    0  1756
015VEN01441452 960905 10000   719  1135 204018438    0  1757
015VEN01441452 960905 20000   851  1040 208918438    0  1758
015VEN01441452 960905 30000   960   823 209818438    0  1759
015VEN01441452 960905 40000   982   917 206518438    0  1760
015VEN01441452 960905 50000  1066  1057 207318438    0  1761
015VEN01441452 960905 60000   973  1091 205718438    0  1762
015VEN01441452 960905 70000   891   916 209818438    0  1763
015VEN01441452 960905 80000   987   558 204018438    0  1764
015VEN01441452 960905 90000   890   332 207318438    0  1765
015VEN01441452 960905100000   742   192 205718438    0  1766
015VEN01441452 960905110000   569    23 205718438    0  1767
015VEN01441452 960905120000   408   247 204018438    0  1768
015VEN01441452 960905130000   132   554 205718438    0  1769
015VEN01441452 960905140000    42   818 204918438    0  1770
015VEN01441452 960905150000   140  1112 209818438    0  1771
015VEN01441452 960905160000   522  1152 208118438    0  1772
015VEN01441452 960905170000   605  1081 212218438    0  1773
015VEN01441452 960905180000   860   874 210618438    0  1774
015VEN01441452 960905190000  1020   679 209818438    0  1775
015VEN01441452 960905200000   972   504 209818438    0  1776
015VEN01441452 960905210000   939   312 211418438    0  1777
015VEN01441452 960905220000   659   486 208918438    0  1778
015VEN01441452 960905230000   490   404 205718438    0  1779
015VEN01441452 960906     0   410   432 205718438    0  1780
015VEN01441452 960906 10000   338   613 204018438    0  1781
015VEN01441452 960906 20000   175   800 204918438    0  1782
015VEN01441452 960906 30000   381   899 205718438    0  1783
015VEN01441452 960906 40000   732   916 204918438    0  1784
015VEN01441452 960906 50000   874   933 205718438    0  1785
015VEN01441452 960906 60000   899   871 208118438    0  1786
015VEN01441452 960906 70000   860   611 208918438    0  1787
015VEN01441452 960906 80000   899   473 205718438    0  1788
015VEN01441452 960906 90000   762   366 204918438    0  1789
015VEN01441452 960906100000   480  -455 204918438    0  1790
015VEN01441452 960906110000   344  -625 200718438    0  1791
015VEN01441452 960906120000    54  -685 204018438    0  1792
015VEN01441452 960906130000  -214  -499 203318438    0  1793
015VEN01441452 960906140000  -341   -61 200718438    0  1794
015VEN01441452 960906150000  -319    95 202318438    0  1795
015VEN01441452 960906160000  -336   302 207318438    0  1796
015VEN01441452 960906170000   -96   601 207318438    0  1797
015VEN01441452 960906180000   154   683 208118438    0  1798
015VEN01441452 960906190000   173   625 209818438    0  1799
015VEN01441452 960906200000   353   496 206518438    0  1800
015VEN01441452 960906210000   578   322 207318438    0  1801
015VEN01441452 960906220000   659   -60 204918438    0  1802
015VEN01441452 960906230000   499   -67 204918438    0  1803
015VEN01441452 960907     0   294   -88 204018438    0  1804
015VEN01441452 960907 10000   211    42 204018438    0  1805
015VEN01441452 960907 20000  -216   236 206518438    0  1806
015VEN01441452 960907 30000  -338   356 204918438    0  1807
015VEN01441452 960907 40000  -171   639 205718438    0  1808
015VEN01441452 960907 50000   244   823 205718438    0  1809
015VEN01441452 960907 60000   473   778 207318438    0  1810
015VEN01441452 960907 70000   543   631 209818438    0  1811
015VEN01441452 960907 80000   670   283 205718438    0  1812
015VEN01441452 960907 90000   619   -60 205718438    0  1813
015VEN01441452 960907100000   484  -274 206518438    0  1814
015VEN01441452 960907110000    83  -590 204018438    0  1815
015VEN01441452 960907120000   -87  -682 204918438    0  1816
015VEN01441452 960907130000  -249  -655 204918438    0  1817
015VEN01441452 960907140000  -476  -357 204918438    0  1818
015VEN01441452 960907150000  -463  -118 204918438    0  1819
015VEN01441452 960907160000  -295    84 206518438    0  1820
015VEN01441452 960907170000   -87   -12 206518438    0  1821
015VEN01441452 960907180000     0   114 206518438    0  1822
015VEN01441452 960907190000  -166   210 207318438    0  1823
015VEN01441452 960907200000   322   159 203318438    0  1824
015VEN01441452 960907210000   408  -119 202318438    0  1825
015VEN01441452 960907220000   317  -263 202318438    0  1826
015VEN01441452 960907230000    38  -397 200718438    0  1827
015VEN01441452 960908     0  -163  -305 202318438    0  1828
015VEN01441452 960908 10000   -15  -228 206518438    0  1829
015VEN01441452 960908 20000    45   197 208118438    0  1830
015VEN01441452 960908 30000   -93   179 204918438    0  1831
015VEN01441452 960908 40000    -7   176 208118438    0  1832
015VEN01441452 960908 50000   -36   265 206518438    0  1833
015VEN01441452 960908 60000   310   206 205718438    0  1834
015VEN01441452 960908 70000   396    43 204018438    0  1835
015VEN01441452 960908 80000   390  -199 204918438    0  1836
015VEN01441452 960908 90000   380  -310 204918438    0  1837
015VEN01441452 960908100000   248  -392 204018438    0  1838
015VEN01441452 960908110000    -4  -359 204918438    0  1839
015VEN01441452 960908120000  -145  -285 202318438    0  1840
015VEN01441452 960908130000  -213  -162 202318438    0  1841
015VEN01441452 960908140000  -280   -20 203318438    0  1842
015VEN01441452 960908150000  -354    60 201618438    0  1843
015VEN01441452 960908160000  -222   299 203318438    0  1844
015VEN01441452 960908170000   -79   310 203318438    0  1845
015VEN01441452 960908180000  -175   236 202318438    0  1846
015VEN01441452 960908190000   345    35 201618438    0  1847
015VEN01441452 960908200000   294     8 202318438    0  1848
015VEN01441452 960908210000   279   157 202318438    0  1849
015VEN01441452 960908220000   281  -353 203318438    0  1850
015VEN01441452 960908230000   209  -487 203318438    0  1851
015VEN01441452 960909     0   128  -378 200718438    0  1852
015VEN01441452 960909 10000  -124  -222 200718438    0  1853
015VEN01441452 960909 20000    91   321 207318438    0  1854
015VEN01441452 960909 30000   119   394 206518438    0  1855
015VEN01441452 960909 40000   235   338 206518438    0  1856
015VEN01441452 960909 50000   205   295 205718438    0  1857
015VEN01441452 960909 60000   396   187 204918438    0  1858
015VEN01441452 960909 70000   556    -3 202318438    0  1859
015VEN01441452 960909 80000   528   -51 200718438    0  1860
015VEN01441452 960909 90000   402  -258 204918438    0  1861
015VEN01441452 960909100000   272  -392 204918438    0  1862
015VEN01441452 960909110000   116  -436 204018438    0  1863
015VEN01441452 960909120000   118  -422 204918438    0  1864
015VEN01441452 960909130000    37  -410 204018438    0  1865
015VEN01441452 960909140000    41  -291 203318438    0  1866
015VEN01441452 960909150000    24  -332 202318438    0  1867
015VEN01441452 960909160000  -324   274 203318438    0  1868
015VEN01441452 960909170000   -42   383 205718438    0  1869
015VEN01441452 960909180000    29   306 204018438    0  1870
015VEN01441452 960909190000   175   252 206518438    0  1871
015VEN01441452 960909200000   172   238 206518438    0  1872
015VEN01441452 960909210000   178   120 204018438    0  1873
015VEN01441452 960909220000   184   135 200718438    0  1874
015VEN01441452 960909230000   112   228 205718438    0  1875
015VEN01441452 960910     0   244   207 205718438    0  1876
015VEN01441452 960910 10000   349   363 205718438    0  1877
015VEN01441452 960910 20000   435   426 206518438    0  1878
015VEN01441452 960910 30000   448   352 205718438    0  1879
015VEN01441452 960910 40000   332   306 208118438    0  1880
015VEN01441452 960910 50000   261   352 208118438    0  1881
015VEN01441452 960910 60000   438   404 208118438    0  1882
015VEN01441452 960910 70000   522   405 211418438    0  1883
015VEN01441452 960910 80000   501   509 208118438    0  1884
015VEN01441452 960910 90000   644   506 208918438    0  1885
015VEN01441452 960910100000   616   334 208118438    0  1886
015VEN01441452 960910110000   337   319 205718438    0  1887
015VEN01441452 960910120000   366   216 204918438    0  1888
015VEN01441452 960910130000   313   246 205718438    0  1889
015VEN01441452 960910140000   180  -179 205718438    0  1890
015VEN01441452 960910150000    95  -222 204018438    0  1891
015VEN01441452 960910160000   108   329 204918438    0  1892
015VEN01441452 960910170000    91   361 205718438    0  1893
015VEN01441452 960910180000   259   209 206518438    0  1894
015VEN01441452 960910190000   253   217 205718438    0  1895
015VEN01441452 960910200000   233   323 204018438    0  1896
015VEN01441452 960910210000   111   465 208118438    0  1897
015VEN01441452 960910220000    65   579 204918438    0  1898
015VEN01441452 960910230000   207   628 207318438    0  1899
015VEN01441452 960911     0   234   533 205718438    0  1900
015VEN01441452 960911 10000   391   167 205718438    0  1901
015VEN01441452 960911 20000   397    38 205718438    0  1902
015VEN01441452 960911 30000   413   264 205718438    0  1903
015VEN01441452 960911 40000   509   190 204918438    0  1904
015VEN01441452 960911 50000   277   405 204018438    0  1905
015VEN01441452 960911 60000   131   404 208118438    0  1906
015VEN01441452 960911 70000   212   322 205718438    0  1907
015VEN01441452 960911 80000   294   206 205718438    0  1908
015VEN01441452 960911 90000   251   326 207318438    0  1909
015VEN01441452 960911100000   -25   451 207318438    0  1910
015VEN01441452 960911110000    -3   451 208918438    0  1911
015VEN01441452 960911120000   267   296 206518399    0  1912
015VEN01441452 960911130000   329   175 204918399    0  1913
015VEN01441452 960911140000   326  -117 203318399    0  1914
015VEN01441452 960911150000   126  -236 204018438    0  1915
015VEN01441452 960911160000  -159  -262 203318438    0  1916
015VEN01441452 960911170000  -134   291 202318438    0  1917
015VEN01441452 960911180000   -62   126 200718438    0  1918
015VEN01441452 960911190000     0   101 200718438    0  1919
015VEN01441452 960911200000   -31   213 205718438    0  1920
015VEN01441452 960911210000   -14   254 204018438    0  1921
015VEN01441452 960911220000  -385   102 201618438    0  1922
015VEN01441452 960911230000  -471   178 204918438    0  1923
015VEN01441452 960912     0  -369    53 203318438    0  1924
015VEN01441452 960912 10000  -203    71 203318438    0  1925
015VEN01441452 960912 20000  -222    53 205718438    0  1926
015VEN01441452 960912 30000   155  -249 202318438    0  1927
015VEN01441452 960912 40000   346    16 204018438    0  1928
015VEN01441452 960912 50000   359  -100 205718438    0  1929
015VEN01441452 960912 60000   272   169 204918438    0  1930
015VEN01441452 960912 70000   128   293 206518438    0  1931
015VEN01441452 960912 80000   -94   388 204018438    0  1932
015VEN01441452 960912 90000   -41   370 208918438    0  1933
015VEN01441452 960912100000   126    86 207318438    0  1934
015VEN01441452 960912110000     0   101 206518438    0  1935
015VEN01441452 960912120000    25  -187 204918438    0  1936
015VEN01441452 960912130000    29   -82 200718438    0  1937
015VEN01441452 960912140000     0   166 204018438    0  1938
015VEN01441452 960912150000   -25  -319 205718438    0  1939
015VEN01441452 960912160000   -10  -153 204918438    0  1940
015VEN01441452 960912170000     0   140 204918438    0  1941
015VEN01441452 960912180000  -145   386 205718438    0  1942
015VEN01441452 960912190000   -42   673 208118438    0  1943
015VEN01441452 960912200000   105   799 208918438    0  1944
015VEN01441452 960912210000    52   817 207318438    0  1945
015VEN01441452 960912220000    62   882 210618438    0  1946
015VEN01441452 960912230000   274   923 207318438    0  1947
015VEN01441452 960913     0   450   792 208118438    0  1948
015VEN01441452 960913 10000   633   498 205718438    0  1949
015VEN01441452 960913 20000   649   297 205718438    0  1950
015VEN01441452 960913 30000   596   -18 204918438    0  1951
015VEN01441452 960913 40000   395  -156 205718438    0  1952
015VEN01441452 960913 50000   125  -206 206518438    0  1953
015VEN01441452 960913 60000  -232  -220 208118438    0  1954
015VEN01441452 960913 70000  -491   232 208118438    0  1955
015VEN01441452 960913 80000  -360   661 208118438    0  1956
015VEN01441452 960913 90000   -50  1001 211418438    0  1957
015VEN01441452 960913100000   310  1145 211418438    0  1958
015VEN01441452 960913110000   548  1037 211418438    0  1959
015VEN01441452 960913120000   614   906 207318438    0  1960
015VEN01441452 960913130000   723   940 212218438    0  1961
015VEN01441452 960913140000   969   637 212218438    0  1962
015VEN01441452 960913150000   818   369 208918438    0  1963
015VEN01441452 960913160000   612  -342 204918438    0  1964
015VEN01441452 960913170000   339  -277 208118438    0  1965
015VEN01441452 960913180000   294   228 205718438    0  1966
015VEN01441452 960913190000   124   583 206518438    0  1967
015VEN01441452 960913200000    43   831 208118438    0  1968
015VEN01441452 960913210000   232  1002 212218438    0  1969
015VEN01441452 960913220000   552   837 212218438    0  1970
015VEN01441452 960913230000   694   705 211418438    0  1971
015VEN01441452 960914     0   734   864 211418438    0  1972
015VEN01441452 960914 10000   736   845 210618438    0  1973
015VEN01441452 960914 20000   763   630 211418438    0  1974
015VEN01441452 960914 30000   739   383 207318438    0  1975
015VEN01441452 960914 40000   646    54 209818438    0  1976
015VEN01441452 960914 50000   532   107 208118438    0  1977
015VEN01441452 960914 60000   424   110 204018438    0  1978
015VEN01441452 960914 70000   336   261 206518438    0  1979
015VEN01441452 960914 80000   299   485 205718438    0  1980
015VEN01441452 960914 90000   344   580 206518438    0  1981
015VEN01441452 960914100000    95   721 208918438    0  1982
015VEN01441452 960914110000   410   754 209818438    0  1983
015VEN01441452 960914120000   648   522 208918438    0  1984
015VEN01441452 960914130000   615   159 209818438    0  1985
015VEN01441452 960914140000   568   -45 207318438    0  1986
015VEN01441452 960914150000   459  -131 204018438    0  1987
015VEN01441452 960914160000   385    20 205718438    0  1988
015VEN01441452 960914170000   300  -110 204918438    0  1989
015VEN01441452 960914180000    60  -206 204918438    0  1990
015VEN01441452 960914190000  -344    43 204918438    0  1991
015VEN01441452 960914200000  -229   434 204918438    0  1992
015VEN01441452 960914210000   103   533 204018438    0  1993
015VEN01441452 960914220000   105   493 208118438    0  1994
015VEN01441452 960914230000   -77   378 205718438    0  1995
015VEN01441452 960915     0  -141   316 204018438    0  1996
015VEN01441452 960915 10000   209   385 204918438    0  1997
015VEN01441452 960915 20000   585  -115 203318438    0  1998
015VEN01441452 960915 30000   587  -274 204918438    0  1999
015VEN01441452 960915 40000   474  -316 202318438    0  2000
015VEN01441452 960915 50000   393  -355 202318438    0  2001
015VEN01441452 960915 60000   232  -372 202318438    0  2002
015VEN01441452 960915 70000  -180  -264 200718438    0  2003
015VEN01441452 960915 80000  -345   -34 204018438    0  2004
015VEN01441452 960915 90000  -371   -29 204918438    0  2005
015VEN01441452 960915100000  -231   202 204018438    0  2006
015VEN01441452 960915110000  -188    72 207318438    0  2007
015VEN01441452 960915120000   -51  -168 204918438    0  2008
015VEN01441452 960915130000    13  -241 203318438    0  2009
015VEN01441452 960915140000  -167  -257 201618438    0  2010
015VEN01441452 960915150000  -213  -239 202318438    0  2011
015VEN01441452 960915160000    61  -314 201618438    0  2012
015VEN01441452 960915170000   293    26 205718438    0  2013
015VEN01441452 960915180000   372   -11 200718438    0  2014
015VEN01441452 960915190000   201  -314 204918438    0  2015
015VEN01441452 960915200000   -62  -219 202318438    0  2016
015VEN01441452 960915210000   130   118 204018438    0  2017
015VEN01441452 960915220000  -255    82 200718438    0  2018
015VEN01441452 960915230000  -255   118 204018438    0  2019
015VEN01441452 960916     0  -231   159 200718438    0  2020
015VEN01441452 960916 10000  -320   -17 207318438    0  2021
015VEN01441452 960916 20000  -246    66 203318438    0  2022
015VEN01441452 960916 30000  -264    46 205718438    0  2023
015VEN01441452 960916 40000   543    16 202318438    0  2024
015VEN01441452 960916 50000   635  -452 204018438    0  2025
015VEN01441452 960916 60000   285  -611 202318438    0  2026
015VEN01441452 960916 70000    32  -437 201618438    0  2027
015VEN01441452 960916 80000   120  -239 202318438    0  2028
015VEN01441452 960916 90000   219  -102 201618438    0  2029
015VEN01441452 960916100000  -266   125 201618438    0  2030
015VEN01441452 960916110000  -387   141 202318438    0  2031
015VEN01441452 960916120000  -456    86 204918438    0  2032
015VEN01441452 960916130000  -433   -66 205718438    0  2033
015VEN01441452 960916140000  -216   -37 204918438    0  2034
015VEN01441452 960916150000     0   127 200718438    0  2035
015VEN01441452 960916160000  -467   -98 204018438    0  2036
015VEN01441452 960916170000   462  -454 204018438    0  2037
015VEN01441452 960916180000   260  -447 201618438    0  2038
015VEN01441452 960916190000    93  -306 203318438    0  2039
015VEN01441452 960916200000  -169  -190 200718438    0  2040
015VEN01441452 960916210000  -333     1 204918438    0  2041
015VEN01441452 960916220000  -344   226 205718438    0  2042
015VEN01441452 960916230000  -280   302 203318438    0  2043
015VEN01441452 960917     0  -283   149 204918438    0  2044
015VEN01441452 960917 10000  -267    11 205718438    0  2045
015VEN01441452 960917 20000  -215   -76 204918438    0  2046
015VEN01441452 960917 30000  -260  -105 204918438    0  2047
015VEN01441452 960917 40000  -122  -296 204018438    0  2048
015VEN01441452 960917 50000    40  -410 202318438    0  2049
015VEN01441452 960917 60000   300  -468 202318438    0  2050
015VEN01441452 960917 70000   204  -388 201618438    0  2051
015VEN01441452 960917 80000     9  -153 203318438    0  2052
015VEN01441452 960917 90000     0   193 204018438    0  2053
015VEN01441452 960917100000  -464    16 205718438    0  2054
015VEN01441452 960917110000  -451   193 205718438    0  2055
015VEN01441452 960917120000  -385   146 206518438    0  2056
015VEN01441452 960917130000  -306    25 205718438    0  2057
015VEN01441452 960917140000  -242   114 205718438    0  2058
015VEN01441452 960917150000  -231   136 205718438    0  2059
015VEN01441452 960917160000  -113     9 204018438    0  2060
015VEN01441452 960917170000     0    88 205718438    0  2061
015VEN01441452 960917180000   -84   183 205718438    0  2062
015VEN01441452 960917190000   -13   267 205718438    0  2063
015VEN01441452 960917200000    89   294 204018438    0  2064
015VEN01441452 960917210000    78   391 208918438    0  2065
015VEN01441452 960917220000  -179   650 207318438    0  2066
015VEN01441452 960917230000    41  1028 209818438    0  2067
015VEN01441452 960918     0   581  1168 212218438    0  2068
015VEN01441452 960918 10000   658  1096 208918438    0  2069
015VEN01441452 960918 20000   761   711 206518438    0  2070
015VEN01441452 960918 30000   927   445 208918438    0  2071
015VEN01441452 960918 40000   984   415 208918438    0  2072
015VEN01441452 960918 50000   798   111 208918438    0  2073
015VEN01441452 960918 60000   487  -268 207318438    0  2074
015VEN01441452 960918 70000   360  -313 205718438    0  2075
015VEN01441452 960918 80000   206  -278 205718438    0  2076
015VEN01441452 960918 90000   216   -73 204018438    0  2077
015VEN01441452 960918100000    98   332 206518438    0  2078
015VEN01441452 960918110000    -7   530 207318438    0  2079
015VEN01441452 960918120000    16   582 208118438    0  2080
015VEN01441452 960918130000     3   779 208918438    0  2081
015VEN01441452 960918140000   285   865 208918438    0  2082
015VEN01441452 960918150000   464   753 208918438    0  2083
015VEN01441452 960918160000   680   700 212218438    0  2084
015VEN01441452 960918170000   864   482 212218438    0  2085
015VEN01441452 960918180000   829   344 211418438    0  2086
015VEN01441452 960918190000   779   253 212218438    0  2087
015VEN01441452 960918200000   713   199 212218438    0  2088
015VEN01441452 960918210000   690   390 209818438    0  2089
015VEN01441452 960918220000   563   732 208918438    0  2090
015VEN01441452 960918230000   475  1000 210618438    0  2091
015VEN01441452 960919     0   516  1068 209818438    0  2092
015VEN01441452 960919 10000   598  1009 210618438    0  2093
015VEN01441452 960919 20000   587   845 209818438    0  2094
015VEN01441452 960919 30000   690   510 209818399    0  2095
015VEN01441452 960919 40000   723   554 207318399    0  2096
015VEN01441452 960919 50000   775   426 208918399    0  2097
015VEN01441452 960919 60000   738   322 209818438    0  2098
015VEN01441452 960919 70000   635   228 207318438    0  2099
015VEN01441452 960919 80000   541    45 206518438    0  2100
015VEN01441452 960919 90000   437   -34 205718438    0  2101
015VEN01441452 960919100000   294   228 205718438    0  2102
015VEN01441452 960919110000  -114   396 206518438    0  2103
015VEN01441452 960919120000  -158   464 206518438    0  2104
015VEN01441452 960919130000  -185   552 207318438    0  2105
015VEN01441452 960919140000   -59   566 207318438    0  2106
015VEN01441452 960919150000    41   463 207318438    0  2107
015VEN01441452 960919160000   256   305 204018438    0  2108
015VEN01441452 960919170000   243   332 207318438    0  2109
015VEN01441452 960919180000   212   384 209818438    0  2110
015VEN01441452 960919190000   318   356 210618438    0  2111
015VEN01441452 960919200000   391   274 208918438    0  2112
015VEN01441452 960919210000   173   388 208118438    0  2113
015VEN01441452 960919220000   232   356 207318438    0  2114
015VEN01441452 960919230000   205   446 208918438    0  2115
015VEN01441452 960920     0   244   529 207318438    0  2116
015VEN01441452 960920 10000   287   552 205718438    0  2117
015VEN01441452 960920 20000   328   497 204018438    0  2118
015VEN01441452 960920 30000   350   449 208118438    0  2119
015VEN01441452 960920 40000   454   298 208118438    0  2120
015VEN01441452 960920 50000   464   -19 207318438    0  2121
015VEN01441452 960920 60000   389   -89 208118438    0  2122
015VEN01441452 960920 70000   422  -118 208118438    0  2123
015VEN01441452 960920 80000   399  -101 204018438    0  2124
015VEN01441452 960920 90000   131  -102 200718438    0  2125
015VEN01441452 960920100000     0    88 200718438    0  2126
015VEN01441452 960920110000   -16   267 200718438    0  2127
015VEN01441452 960920120000    75   298 203318438    0  2128
015VEN01441452 960920130000  -161   292 200718438    0  2129
015VEN01441452 960920140000  -334   262 208918438    0  2130
015VEN01441452 960920150000  -195   237 205718438    0  2131
015VEN01441452 960920160000   -23   187 205718438    0  2132
015VEN01441452 960920170000  -250    47 204918438    0  2133
015VEN01441452 960920180000  -304  -101 200718438    0  2134
015VEN01441452 960920190000  -301    62 204018438    0  2135
015VEN01441452 960920200000  -171   255 204918438    0  2136
015VEN01441452 960920210000   328    60 208118438    0  2137
015VEN01441452 960920220000   256  -169 208118438    0  2138
015VEN01441452 960920230000  -294    87 208118438    0  2139
015VEN01441452 960921     0  -322   126 208118438    0  2140
015VEN01441452 960921 10000  -316   171 204018438    0  2141
015VEN01441452 960921 20000  -353   321 208118438    0  2142
015VEN01441452 960921 30000  -280   419 208918438    0  2143
015VEN01441452 960921 40000  -110   328 208918438    0  2144
015VEN01441452 960921 50000   134   246 209818438    0  2145
015VEN01441452 960921 60000   270   116 208118438    0  2146
015VEN01441452 960921 70000   254   -84 207318438    0  2147
015VEN01441452 960921 80000   163  -229 207318438    0  2148
015VEN01441452 960921 90000   222  -282 200718438    0  2149
015VEN01441452 960921100000   112  -257 204018438    0  2150
015VEN01441452 960921110000  -230  -203 202318399    0  2151
015VEN01441452 960921120000  -381   188 204918399    0  2152
015VEN01441452 960921130000  -347    94 205718399    0  2153
015VEN01441452 960921140000  -285    72 204018438    0  2154
015VEN01441452 960921150000  -325    71 205718438    0  2155
015VEN01441452 960921160000  -374    94 208918438    0  2156
015VEN01441452 960921170000  -359    -2 208118399    0  2157
015VEN01441452 960921180000  -287  -109 204018399    0  2158
015VEN01441452 960921190000  -323    81 205718399    0  2159
015VEN01441452 960921200000   -48   488 209818438    0  2160
015VEN01441452 960921210000    72   578 208918438    0  2161
015VEN01441452 960921220000   469   388 207318438    0  2162
015VEN01441452 960921230000   442   527 208918438    0  2163
015VEN01441452 960922     0   474   700 209818438    0  2164
015VEN01441452 960922 10000   575   756 208918438    0  2165
015VEN01441452 960922 20000   417   704 209818438    0  2166
015VEN01441452 960922 30000   388   630 210618438    0  2167
015VEN01441452 960922 40000   550   624 211418438    0  2168
015VEN01441452 960922 50000   610   676 207318438    0  2169
015VEN01441452 960922 60000   712   778 207318438    0  2170
015VEN01441452 960922 70000   841   721 209818438    0  2171
015VEN01441452 960922 80000   835   452 210618438    0  2172
015VEN01441452 960922 90000   750   295 209818438    0  2173
015VEN01441452 960922100000   610   219 207318438    0  2174
015VEN01441452 960922110000   392    72 204018438    0  2175
015VEN01441452 960922120000   166  -175 204018438    0  2176
015VEN01441452 960922130000   198   331 205718438    0  2177
015VEN01441452 960922140000   373   497 206518438    0  2178
015VEN01441452 960922150000   323   577 208918438    0  2179
015VEN01441452 960922160000    41   700 208918438    0  2180
015VEN01441452 960922170000   269   815 211418438    0  2181
015VEN01441452 960922180000   456   863 212218399    0  2182
015VEN01441452 960922190000   424   952 212218399    0  2183
015VEN01441452 960922200000   492  1036 207318399    0  2184
015VEN01441452 960922210000   571  1202 211418438    0  2185
015VEN01441452 960922220000   870  1075 208118438    0  2186
015VEN01441452 960922230000   915   854 212218438    0  2187
015VEN01441452 960923     0   954   660 210618438    0  2188
015VEN01441452 960923 10000   886   808 208918438    0  2189
015VEN01441452 960923 20000   906   825 207318438    0  2190
015VEN01441452 960923 30000   920   924 208918438    0  2191
015VEN01441452 960923 40000  1017  1139 205718438    0  2192
015VEN01441452 960923 50000  1011  1092 210618438    0  2193
015VEN01441452 960923 60000   918  1016 205718438    0  2194
015VEN01441452 960923 70000   723   940 208918438    0  2195
015VEN01441452 960923 80000   679   626 205718438    0  2196
015VEN01441452 960923 90000   703   493 204918438    0  2197
015VEN01441452 960923100000   761   424 204018438    0  2198
015VEN01441452 960923110000   695   382 206518438    0  2199
015VEN01441452 960923120000   564   319 205718438    0  2200
015VEN01441452 960923130000   582   413 205718438    0  2201
015VEN01441452 960923140000   650   600 204918438    0  2202
015VEN01441452 960923150000   710   631 205718438    0  2203
015VEN01441452 960923160000   528  1077 204918438    0  2204
015VEN01441452 960923170000   442  1338 208918438    0  2205
015VEN01441452 960923180000   701  1327 207318438    0  2206
015VEN01441452 960923190000   865  1461 209818438    0  2207
015VEN01441452 960923200000   894  1429 206518438    0  2208
015VEN01441452 960923210000   879  1217 205718438    0  2209
015VEN01441452 960923220000  1016  1033 205718438    0  2210
015VEN01441452 960923230000  1107   807 208118438    0  2211
015VEN01441452 960924     0   948   521 204018438    0  2212
015VEN01441452 960924 10000   692   551 205718438    0  2213
015VEN01441452 960924 20000   498   616 205718438    0  2214
015VEN01441452 960924 30000   548   677 206518438    0  2215
015VEN01441452 960924 40000   597   917 205718438    0  2216
015VEN01441452 960924 50000   725  1208 204018438    0  2217
015VEN01441452 960924 60000   976  1192 208118438    0  2218
015VEN01441452 960924 70000   993  1073 208918438    0  2219
015VEN01441452 960924 80000  1138   809 206518438    0  2220
015VEN01441452 960924 90000  1034   706 208118438    0  2221
015VEN01441452 960924100000   791   334 205718438    0  2222
015VEN01441452 960924110000   458   134 204018438    0  2223
015VEN01441452 960924120000   399   -12 203318438    0  2224
015VEN01441452 960924130000   146  -285 200718438    0  2225
015VEN01441452 960924140000   291   -99 204918438    0  2226
015VEN01441452 960924150000    30   424 204918438    0  2227
015VEN01441452 960924160000    49   488 203318438    0  2228
015VEN01441452 960924170000   416   389 203318438    0  2229
015VEN01441452 960924180000   245   863 205718438    0  2230
015VEN01441452 960924190000   480  1027 204018438    0  2231
015VEN01441452 960924200000   632   811 207318438    0  2232
015VEN01441452 960924210000   645   482 205718438    0  2233
015VEN01441452 960924220000   514   394 203318438    0  2234
015VEN01441452 960924230000   503   366 204018438    0  2235
015VEN01441452 960925     0   413   372 203318438    0  2236
015VEN01441452 960925 10000   472    71 202318438    0  2237
015VEN01441452 960925 20000   304  -258 203318438    0  2238
015VEN01441452 960925 30000   116  -241 202318438    0  2239
015VEN01441452 960925 40000   157   147 202318438    0  2240
015VEN01441452 960925 50000    94   347 202318438    0  2241
015VEN01441452 960925 60000   281   540 204918438    0  2242
015VEN01441452 960925 70000   522   487 204018438    0  2243
015VEN01441452 960925 80000   500   369 205718438    0  2244
015VEN01441452 960925 90000   524    83 202318438    0  2245
015VEN01441452 960925100000   508  -335 202318438    0  2246
015VEN01441452 960925110000   467  -487 203318438    0  2247
015VEN01441452 960925120000   321  -501 201618438    0  2248
015VEN01441452 960925130000   256  -567 201618438    0  2249
015VEN01441452 960925140000    59  -646 201618438    0  2250
015VEN01441452 960925150000    66  -433 201618438    0  2251
015VEN01441452 960925160000    33  -136 201618438    0  2252
015VEN01441452 960925170000     0   114 202318438    0  2253
015VEN01441452 960925180000   -99   -55 202318438    0  2254
015VEN01441452 960925190000     0    88 202318438    0  2255
015VEN01441452 960925200000    34   186 203318438    0  2256
015VEN01441452 960925210000    50    87 202318438    0  2257
015VEN01441452 960925220000     0   127 202318438    0  2258
015VEN01441452 960925230000  -303   -46 203318438    0  2259
015VEN01441452 960926     0  -207  -341 204018438    0  2260
015VEN01441452 960926 10000   214  -542 204918438    0  2261
015VEN01441452 960926 20000   407  -504 204018438    0  2262
015VEN01441452 960926 30000   100  -440 202318438    0  2263
015VEN01441452 960926 40000    23  -253 202318438    0  2264
015VEN01441452 960926 50000    38  -265 203318438    0  2265
015VEN01441452 960926 60000  -216   270 205718438    0  2266
015VEN01441452 960926 70000   -55   408 205718438    0  2267
015VEN01441452 960926 80000   160   336 204018438    0  2268
015VEN01441452 960926 90000    66   246 204018438    0  2269
015VEN01441452 960926100000   232   158 203318438    0  2270
015VEN01441452 960926110000   281     3 205718438    0  2271
015VEN01441452 960926120000   183  -309 200718438    0  2272
015VEN01441452 960926130000   341  -472 204018438    0  2273
015VEN01441452 960926140000   475  -567 204918438    0  2274
015VEN01441452 960926150000   303  -558 203318438    0  2275
015VEN01441452 960926160000   158  -308 200718438    0  2276
015VEN01441452 960926170000    90  -252 202318438    0  2277
015VEN01441452 960926180000  -138   332 200718438    0  2278
015VEN01441452 960926190000   -86   376 208118438    0  2279
015VEN01441452 960926200000   184   324 207318438    0  2280
015VEN01441452 960926210000   176   235 209818438    0  2281
015VEN01441452 960926220000   100   331 208118438    0  2282
015VEN01441452 960926230000    44   541 208118438    0  2283
015VEN01441452 960927     0   381   541 206518438    0  2284
015VEN01441452 960927 10000   665   324 204018438    0  2285
015VEN01441452 960927 20000   751    58 204018438    0  2286
015VEN01441452 960927 30000   671  -201 207318438    0  2287
015VEN01441452 960927 40000   537  -287 204918438    0  2288
015VEN01441452 960927 50000   249  -259 205718438    0  2289
015VEN01441452 960927 60000   170    43 204918438    0  2290
015VEN01441452 960927 70000   113   257 204918438    0  2291
015VEN01441452 960927 80000  -134   540 206518438    0  2292
015VEN01441452 960927 90000  -153   951 211418438    0  2293
015VEN01441452 960927100000   153  1163 208118438    0  2294
015VEN01441452 960927110000   331  1002 207318438    0  2295
015VEN01441452 960927120000   568   729 205718438    0  2296
015VEN01441452 960927130000   695   526 205718438    0  2297
015VEN01441452 960927140000   766   145 208118438    0  2298
015VEN01441452 960927150000   583  -175 205718438    0  2299
015VEN01441452 960927160000   356  -318 205718438    0  2300
015VEN01441452 960927170000   219  -285 204018438    0  2301
015VEN01441452 960927180000   247   -61 204918438    0  2302
015VEN01441452 960927190000    89   294 204018438    0  2303
015VEN01441452 960927200000    48   475 205718438    0  2304
015VEN01441452 960927210000  -222   720 206518438    0  2305
015VEN01441452 960927220000  -317  1075 213818438    0  2306
015VEN01441452 960927230000   360  1213 207318438    0  2307
015VEN01441452 960928     0   620   965 211418438    0  2308
015VEN01441452 960928 10000   799   605 207318438    0  2309
015VEN01441452 960928 20000   836   244 205718438    0  2310
015VEN01441452 960928 30000   618  -302 207318438    0  2311
015VEN01441452 960928 40000   313  -343 205718438    0  2312
015VEN01441452 960928 50000   299   -68 204018438    0  2313
015VEN01441452 960928 60000   295   124 205718438    0  2314
015VEN01441452 960928 70000   238   233 204918438    0  2315
015VEN01441452 960928 80000    29   411 204918438    0  2316
015VEN01441452 960928 90000  -201   547 205718438    0  2317
015VEN01441452 960928100000  -288   624 208118438    0  2318
015VEN01441452 960928110000  -131   755 207318438    0  2319
015VEN01441452 960928120000    55   672 210618438    0  2320
015VEN01441452 960928130000   232   548 207318438    0  2321
015VEN01441452 960928140000   457   293 208118438    0  2322
015VEN01441452 960928150000   502   -49 204918438    0  2323
015VEN01441452 960928160000   380  -289 204018438    0  2324
015VEN01441452 960928170000   155  -295 202318438    0  2325
015VEN01441452 960928180000   -69  -272 203318438    0  2326
015VEN01441452 960928190000  -327   348 200718438    0  2327
015VEN01441452 960928200000  -407   570 204918438    0  2328
015VEN01441452 960928210000  -223   774 208118438    0  2329
015VEN01441452 960928220000   -15   779 209818438    0  2330
015VEN01441452 960928230000   142   632 209818438    0  2331
015VEN01441452 960929     0   304   450 208118438    0  2332
015VEN01441452 960929 10000   559   205 205718438    0  2333
015VEN01441452 960929 20000   632   -58 207318438    0  2334
015VEN01441452 960929 30000   509  -442 204018438    0  2335
015VEN01441452 960929 40000   501  -562 203318438    0  2336
015VEN01441452 960929 50000   148  -495 201618438    0  2337
015VEN01441452 960929 60000     9  -267 201618438    0  2338
015VEN01441452 960929 70000  -184   293 204018438    0  2339
015VEN01441452 960929 80000  -272   485 204918438    0  2340
015VEN01441452 960929 90000  -291   594 205718438    0  2341
015VEN01441452 960929100000  -131   755 209818438    0  2342
015VEN01441452 960929110000   148   845 212218438    0  2343
015VEN01441452 960929120000   395   641 207318438    0  2344
015VEN01441452 960929130000   564   262 208118438    0  2345
015VEN01441452 960929140000   623   178 209818438    0  2346
015VEN01441452 960929150000   685   -54 204918438    0  2347
015VEN01441452 960929160000   608  -374 204918438    0  2348
015VEN01441452 960929170000   284  -538 204918438    0  2349
015VEN01441452 960929180000   -32  -332 204918438    0  2350
015VEN01441452 960929190000  -226  -166 205718438    0  2351
015VEN01441452 960929200000  -231   341 207318438    0  2352
015VEN01441452 960929210000  -147   591 207318438    0  2353
015VEN01441452 960929220000    77   723 211418438    0  2354
015VEN01441452 960929230000   299   705 208118438    0  2355
015VEN01441452 960930     0   397   935 208118438    0  2356
015VEN01441452 960930 10000   752   813 209818438    0  2357
015VEN01441452 960930 20000   864   482 204018438    0  2358
015VEN01441452 960930 30000   887   140 208918438    0  2359
015VEN01441452 960930 40000   666  -106 207318438    0  2360
015VEN01441452 960930 50000   363  -289 205718438    0  2361
015VEN01441452 960930 60000   255  -193 205718438    0  2362
015VEN01441452 960930 70000   320    15 204018438    0  2363
015VEN01441452 960930 80000    90   388 205718438    0  2364
015VEN01441452 960930 90000    73   512 205718438    0  2365
015VEN01441452 960930100000   211   668 205718438    0  2366
015VEN01441452 960930110000   191   783 208118438    0  2367
015VEN01441452 960930120000   198   767 208918438    0  2368
015VEN01441452 960930130000   328   649 209818438    0  2369
015VEN01441452 960930140000   437   645 208118438    0  2370
015VEN01441452 960930150000   825   354 210618438    0  2371
015VEN01441452 960930160000   816   160 208118438    0  2372
015VEN01441452 960930170000   621   -34 208118438    0  2373
015VEN01441452 960930180000   438   -24 206518438    0  2374
015VEN01441452 960930190000   285  -113 204018438    0  2375
015VEN01441452 960930200000  -438   107 208118438    0  2376
015VEN01441452 960930210000   -38   765 206518438    0  2377
015VEN01441452 960930220000   224   964 208118438    0  2378
015VEN01441452 960930230000   312  1008 209818438    0  2379
015VEN01441452 961001     0   447   912 208918438    0  2380
015VEN01441452 961001 10000   413   782 211418438    0  2381
015VEN01441452 961001 20000   468   656 210618438    0  2382
015VEN01441452 961001 30000   675   530 211418438    0  2383
015VEN01441452 961001 40000   783   188 209818438    0  2384
015VEN01441452 961001 50000   565  -188 205718438    0  2385
015VEN01441452 961001 60000   220  -250 205718438    0  2386
015VEN01441452 961001 70000  -268    -5 204918438    0  2387
015VEN01441452 961001 80000  -163   349 204918438    0  2388
015VEN01441452 961001 90000   -50   475 205718438    0  2389
015VEN01441452 961001100000  -414   446 205718438    0  2390
015VEN01441452 961001110000  -522   613 207318438    0  2391
015VEN01441452 961001120000  -431   727 209818438    0  2392
015VEN01441452 961001130000   300   604 211418438    0  2393
015VEN01441452 961001140000   346   402 208118438    0  2394
015VEN01441452 961001150000   301   468 208118438    0  2395
015VEN01441452 961001160000   490   339 208918438    0  2396
015VEN01441452 961001170000   495   148 207318438    0  2397
015VEN01441452 961001180000   443    86 206518438    0  2398
015VEN01441452 961001190000   449   119 205718438    0  2399
015VEN01441452 961001200000   270   378 204918438    0  2400
015VEN01441452 961001210000    91   469 205718399    0  2401
015VEN01441452 961001220000  -173   679 207318412    0  2402
015VEN01441452 961001230000    32   950 209818425    0  2403
015VEN01441452 961002     0   124   942 208918438    0  2404
015VEN01441452 961002 10000   135   901 209818438    0  2405
015VEN01441452 961002 20000   536   670 204018438    0  2406
015VEN01441452 961002 30000   737   290 208918438    0  2407
015VEN01441452 961002 40000   793    -5 204018438    0  2408
015VEN01441452 961002 50000   684  -152 204918438    0  2409
015VEN01441452 961002 60000   322  -516 204918438    0  2410
015VEN01441452 961002 70000   -21  -451 203318438    0  2411
015VEN01441452 961002 80000  -178  -297 202318438    0  2412
015VEN01441452 961002 90000  -373    99 201618438    0  2413
015VEN01441452 961002100000   -82   377 200718438    0  2414
015VEN01441452 961002110000   -30   371 208918438    0  2415
015VEN01441452 961002120000     1   268 208918438    0  2416
015VEN01441452 961002130000    89   181 205718438    0  2417
015VEN01441452 961002140000   113   242 209818438    0  2418
015VEN01441452 961002150000   106   217 208118438    0  2419
015VEN01441452 961002160000   213    28 206518438    0  2420
015VEN01441452 961002170000   292   -95 204018438    0  2421
015VEN01441452 961002180000   334   -93 207318438    0  2422
015VEN01441452 961002190000   353  -186 208118438    0  2423
015VEN01441452 961002200000   461   -56 206518438    0  2424
015VEN01441452 961002210000   370   180 207318438    0  2425
015VEN01441452 961002220000    83   444 206518438    0  2426
015VEN01441452 961002230000   -93   628 209818438    0  2427
015VEN01441452 961003     0   -74   710 210618438    0  2428
015VEN01441452 961003 10000    57   646 210618438    0  2429
015VEN01441452 961003 20000   519   265 208118438    0  2430
015VEN01441452 961003 30000   445   -76 205718438    0  2431
015VEN01441452 961003 40000   501   -58 205718438    0  2432
015VEN01441452 961003 50000   345  -485 205718438    0  2433
015VEN01441452 961003 60000   130  -487 204918438    0  2434
015VEN01441452 961003 70000   -27  -503 205718438    0  2435
015VEN01441452 961003 80000    -2  -412 205718438    0  2436
015VEN01441452 961003 90000   -40  -331 204918438    0  2437
015VEN01441452 961003100000   -78  -364 204018438    0  2438
015VEN01441452 961003110000  -134  -334 204918438    0  2439
015VEN01441452 961003120000  -290   -46 204918438    0  2440
015VEN01441452 961003130000  -273   109 208918438    0  2441
015VEN01441452 961003140000   -72  -459 205718438    0  2442
015VEN01441452 961003150000    72  -565 202318438    0  2443
015VEN01441452 961003160000  -142  -511 204018438    0  2444
015VEN01441452 961003170000  -129  -487 203318438    0  2445
015VEN01441452 961003180000  -198  -477 203318438    0  2446
015VEN01441452 961003190000  -244  -348 205718438    0  2447
015VEN01441452 961003200000  -279  -128 204018438    0  2448
015VEN01441452 961003210000  -193  -239 204018438    0  2449
015VEN01441452 961003220000  -264  -203 204018438    0  2450
015VEN01441452 961003230000  -148  -238 204918438    0  2451
015VEN01441452 961004     0  -216   -73 205718438    0  2452
015VEN01441452 961004 10000  -276   -52 206518438    0  2453
015VEN01441452 961004 20000  -153  -266 205718438    0  2454
015VEN01441452 961004 30000  -188  -275 203318438    0  2455
015VEN01441452 961004 40000  -144  -315 203318438    0  2456
015VEN01441452 961004 50000  -162  -291 204018438    0  2457
015VEN01441452 961004 60000  -128  -293 202318438    0  2458
015VEN01441452 961004 70000  -117  -226 202318438    0  2459
015VEN01441452 961004 80000  -156  -106 202318438    0  2460
015VEN01441452 961004 90000  -188  -129 203318438    0  2461
015VEN01441452 961004100000  -198  -199 200718438    0  2462
015VEN01441452 961004110000  -202  -154 204918438    0  2463
015VEN01441452 961004120000  -221   -55 201618438    0  2464
015VEN01441452 961004130000    42   291 204918438    0  2465
015VEN01441452 961004140000   307     7 205718438    0  2466
015VEN01441452 961004150000   224   -45 205718438    0  2467
015VEN01441452 961004160000   239   -33 203318438    0  2468
015VEN01441452 961004170000  -131   218 204018438    0  2469
015VEN01441452 961004180000   -58   221 207318438    0  2470
015VEN01441452 961004190000   256   233 208918438    0  2471
015VEN01441452 961004200000   -58   593 206518438    0  2472
015VEN01441452 961004210000   -95   774 208918438    0  2473
015VEN01441452 961004220000   374   545 212218438    0  2474
015VEN01441452 961004230000   493   378 212218438    0  2475
015VEN01441452 961005     0   483   772 213018438    0  2476
015VEN01441452 961005 10000   566  1087 212218438    0  2477
015VEN01441452 961005 20000   883  1065 211418438    0  2478
015VEN01441452 961005 30000   955   789 211418438    0  2479
015VEN01441452 961005 40000   861   297 211418438    0  2480
015VEN01441452 961005 50000   632   235 208918438    0  2481
015VEN01441452 961005 60000   557   380 210618438    0  2482
015VEN01441452 961005 70000   499   392 209818438    0  2483
015VEN01441452 961005 80000   284   553 208918438    0  2484
015VEN01441452 961005 90000   306   645 208118438    0  2485
015VEN01441452 961005100000   556   488 207318438    0  2486
015VEN01441452 961005110000   648   562 208118438    0  2487
015VEN01441452 961005120000   558   942 208118438    0  2488
015VEN01441452 961005130000   721  1024 209818438    0  2489
015VEN01441452 961005140000   997   920 212218438    0  2490
015VEN01441452 961005150000  1117  1348 212218438    0  2491
015VEN01441452 961005160000  1094  1515 213018438    0  2492
015VEN01441452 961005170000  1112  1159 211418438    0  2493
015VEN01441452 961005180000  1038  1030 204018438    0  2494
015VEN01441452 961005190000  1055   973 206518438    0  2495
015VEN01441452 961005200000   986   932 208918438    0  2496
015VEN01441452 961005210000   847   753 207318438    0  2497
015VEN01441452 961005220000   904   684 207318438    0  2498
015VEN01441452 961005230000  1051   727 206518438    0  2499
015VEN01441452 961006     0  1245   714 208118438    0  2500
015VEN01441452 961006 10000  1016   996 209818438    0  2501
015VEN01441452 961006 20000  1060  1026 209818438    0  2502
015VEN01441452 961006 30000  1142  1361 208918438    0  2503
015VEN01441452 961006 40000  1227  1444 209818438    0  2504
015VEN01441452 961006 50000  1194  1244 207318438    0  2505
015VEN01441452 961006 60000  1211   952 205718438    0  2506
015VEN01441452 961006 70000  1294   884 205718438    0  2507
015VEN01441452 961006 80000  1128   629 205718438    0  2508
015VEN01441452 961006 90000   859   302 205718438    0  2509
015VEN01441452 961006100000   686   143 204918438    0  2510
015VEN01441452 961006110000   529    28 204918438    0  2511
015VEN01441452 961006120000   653   401 204018438    0  2512
015VEN01441452 961006130000   806   424 203318438    0  2513
015VEN01441452 961006140000   602   303 208118438    0  2514
015VEN01441452 961006150000   463   229 205718438    0  2515
015VEN01441452 961006160000   446   169 205718438    0  2516
015VEN01441452 961006170000   421   163 205718438    0  2517
015VEN01441452 961006180000   339    72 205718438    0  2518
015VEN01441452 961006190000   243   113 204018438    0  2519
015VEN01441452 961006200000   300   144 205718438    0  2520
015VEN01441452 961006210000   376    85 207318438    0  2521
015VEN01441452 961006220000   333     5 206518438    0  2522
015VEN01441452 961006230000   328  -176 204918438    0  2523
015VEN01441452 961007     0   328  -249 203318438    0  2524
015VEN01441452 961007 10000   165  -319 203318438    0  2525
015VEN01441452 961007 20000   224  -281 202318438    0  2526
015VEN01441452 961007 30000   502   -49 203318438    0  2527
015VEN01441452 961007 40000   626  -107 203318438    0  2528
015VEN01441452 961007 50000   538  -284 200718438    0  2529
015VEN01441452 961007 60000   280  -599 200718438    0  2530
015VEN01441452 961007 70000   259  -693 204918438    0  2531
015VEN01441452 961007 80000     0  -648 201618438    0  2532
015VEN01441452 961007 90000   -92  -455 202318438    0  2533
015VEN01441452 961007100000    20  -556 203318438    0  2534
015VEN01441452 961007110000   135  -821 202318438    0  2535
015VEN01441452 961007120000   175  -920 201618438    0  2536
015VEN01441452 961007130000   105  -865 203318438    0  2537
015VEN01441452 961007140000  -133  -701 200718438    0  2538
015VEN01441452 961007150000  -225  -361 199218438    0  2539
015VEN01441452 961007160000    -9  -267 197618438    0  2540
015VEN01441452 961007170000   107  -329 202318438    0  2541
015VEN01441452 961007180000    82  -404 201618438    0  2542
015VEN01441452 961007190000  -245  -363 200718438    0  2543
015VEN01441452 961007200000  -220  -438 200018438    0  2544
015VEN01441452 961007210000   214  -542 199218438    0  2545
015VEN01441452 961007220000   193  -646 202318438    0  2546
015VEN01441452 961007230000   -60  -711 204018438    0  2547
015VEN01441452 961008     0   -15  -648 204018438    0  2548
015VEN01441452 961008 10000    14  -596 203318438    0  2549
015VEN01441452 961008 20000  -136  -539 201618438    0  2550
015VEN01441452 961008 30000  -134  -431 204018438    0  2551
015VEN01441452 961008 40000  -332  -168 203318438    0  2552
015VEN01441452 961008 50000  -253  -149 202318438    0  2553
015VEN01441452 961008 60000  -197  -139 204918438    0  2554
015VEN01441452 961008 70000  -212   -35 205718438    0  2555
015VEN01441452 961008 80000  -223   -93 204918438    0  2556
015VEN01441452 961008 90000   -57  -302 202318438    0  2557
015VEN01441452 961008100000    59  -261 202318438    0  2558
015VEN01441452 961008110000   292   -30 205718438    0  2559
015VEN01441452 961008120000  -279  -246 205718399    0  2560
015VEN01441452 961008130000  -252  -309 205718399    0  2561
015VEN01441452 961008140000   -80  -283 205718399    0  2562
015VEN01441452 961008150000  -215   -77 205718438    0  2563
015VEN01441452 961008160000  -104   453 204918438    0  2564
015VEN01441452 961008170000  -331   617 204018438    0  2565
015VEN01441452 961008180000  -211  1034 211418438    0  2566
015VEN01441452 961008190000   640  1459 208918438    0  2567
015VEN01441452 961008200000   939  1631 210618438    0  2568
015VEN01441452 961008210000   881  1573 208118438    0  2569
015VEN01441452 961008220000   953  1484 208918438    0  2570
015VEN01441452 961008230000  1151  1405 209818438    0  2571
015VEN01441452 961009     0  1040  1083 212218438    0  2572
015VEN01441452 961009 10000   770   533 211418438    0  2573
015VEN01441452 961009 20000   713   241 209818438    0  2574
015VEN01441452 961009 30000   709   593 209818438    0  2575
015VEN01441452 961009 40000   757  1062 209818438    0  2576
015VEN01441452 961009 50000   947  1362 210618438    0  2577
015VEN01441452 961009 60000  1156  1600 214618438    0  2578
015VEN01441452 961009 70000  1302  1898 214618438    0  2579
015VEN01441452 961009 80000  1371  1849 213818438    0  2580
015VEN01441452 961009 90000  1165  1593 210618438    0  2581
015VEN01441452 961009100000   952  1003 210618438    0  2582
015VEN01441452 961009110000   867   810 208118438    0  2583
015VEN01441452 961009120000   879   872 208118438    0  2584
015VEN01441452 961009130000   841   637 208918438    0  2585
015VEN01441452 961009140000   746   523 208118438    0  2586
015VEN01441452 961009150000   818   895 208118438    0  2587
015VEN01441452 961009160000  1062  1489 207318438    0  2588
015VEN01441452 961009170000  1063  2071 210618438    0  2589
015VEN01441452 961009180000  1067  2143 212218438    0  2590
015VEN01441452 961009190000  1163  1910 208918438    0  2591
015VEN01441452 961009200000  1174  1779 212218438    0  2592
015VEN01441452 961009210000  1164  1512 208918438    0  2593
015VEN01441452 961009220000  1181  1292 209818438    0  2594
015VEN01441452 961009230000  1180  1128 212218438    0  2595
015VEN01441452 961010     0   868  1060 211418438    0  2596
015VEN01441452 961010 10000   870   642 204018438    0  2597
015VEN01441452 961010 20000   976   650 208118438    0  2598
015VEN01441452 961010 30000  1211   795 208118438    0  2599
015VEN01441452 961010 40000  1090  1267 205718438    0  2600
015VEN01441452 961010 50000  1046  1485 207318438    0  2601
015VEN01441452 961010 60000   982  1449 207318438    0  2602
015VEN01441452 961010 70000  1133  1453 208118438    0  2603
015VEN01441452 961010 80000  1169  1558 208118438    0  2604
015VEN01441452 961010 90000  1092  1300 209818438    0  2605
015VEN01441452 961010100000  1031  1073 208118438    0  2606
015VEN01441452 961010110000   885  1028 208118438    0  2607
015VEN01441452 961010120000   699   875 204918438    0  2608
015VEN01441452 961010130000   482   803 204918438    0  2609
015VEN01441452 961010140000   579   560 204918438    0  2610
015VEN01441452 961010150000   451   586 200718438    0  2611
015VEN01441452 961010160000   491   622 204918438    0  2612
015VEN01441452 961010170000   545   826 203318438    0  2613
015VEN01441452 961010180000   733  1173 204918438    0  2614
015VEN01441452 961010190000   800  1513 209818438    0  2615
015VEN01441452 961010200000  1033  1525 206518438    0  2616
015VEN01441452 961010210000  1083  1425 204918438    0  2617
015VEN01441452 961010220000  1126  1145 204018438    0  2618
015VEN01441452 961010230000  1046   885 205718438    0  2619
015VEN01441452 961011     0   799   464 205718438    0  2620
015VEN01441452 961011 10000   520   409 203318438    0  2621
015VEN01441452 961011 20000   553   221 204018438    0  2622
015VEN01441452 961011 30000   569   -27 204018438    0  2623
015VEN01441452 961011 40000   401  -304 202318438    0  2624
015VEN01441452 961011 50000   559   163 201618438    0  2625
015VEN01441452 961011 60000   225   760 201618438    0  2626
015VEN01441452 961011 70000   428   848 204018438    0  2627
015VEN01441452 961011 80000   513   768 205718438    0  2628
015VEN01441452 961011 90000   427   434 202318438    0  2629
015VEN01441452 961011100000   429    89 197618438    0  2630
015VEN01441452 961011110000   474   -58 200718438    0  2631
015VEN01441452 961011120000   457  -293 202318438    0  2632
015VEN01441452 961011130000   136  -403 202318438    0  2633
015VEN01441452 961011140000    -5  -307 202318438    0  2634
015VEN01441452 961011150000   142  -330 203318438    0  2635
015VEN01441452 961011160000   109  -287 201618438    0  2636
015VEN01441452 961011170000   -49   -88 201618438    0  2637
015VEN01441452 961011180000     0   114 202318438    0  2638
015VEN01441452 961011190000   101   234 202318438    0  2639
015VEN01441452 961011200000   212   240 203318438    0  2640
015VEN01441452 961011210000   142   330 202318438    0  2641
015VEN01441452 961011220000   172   345 205718438    0  2642
015VEN01441452 961011230000   491     5 201618438    0  2643
015VEN01441452 961012     0   480  -153 201618438    0  2644
015VEN01441452 961012 10000   373  -394 203318438    0  2645
015VEN01441452 961012 20000   295  -577 203318438    0  2646
015VEN01441452 961012 30000   152  -617 203318438    0  2647
015VEN01441452 961012 40000    57  -474 204018438    0  2648
015VEN01441452 961012 50000    35  -278 202318438    0  2649
015VEN01441452 961012 60000  -161  -162 203318438    0  2650
015VEN01441452 961012 70000  -264    44 205718438    0  2651
015VEN01441452 961012 80000  -294   206 205718438    0  2652
015VEN01441452 961012 90000  -243   349 205718438    0  2653
015VEN01441452 961012100000  -187   381 204918438    0  2654
015VEN01441452 961012110000    88   456 208118438    0  2655
015VEN01441452 961012120000   277   467 205718438    0  2656
015VEN01441452 961012130000   549   263 207318438    0  2657
015VEN01441452 961012140000   583   339 204918438    0  2658
015VEN01441452 961012150000   732   111 208118438    0  2659
015VEN01441452 961012160000   687   -17 207318438    0  2660
015VEN01441452 961012170000   473   -63 204018438    0  2661
015VEN01441452 961012180000   201  -232 206518438    0  2662
015VEN01441452 961012190000   268   174 208118438    0  2663
015VEN01441452 961012200000   114   477 204018438    0  2664
015VEN01441452 961012210000   317   712 210618438    0  2665
015VEN01441452 961012220000   422   995 209818438    0  2666
015VEN01441452 961012230000   565  1117 207318438    0  2667
015VEN01441452 961013     0   716   978 207318438    0  2668
015VEN01441452 961013 10000   867   554 211418438    0  2669
015VEN01441452 961013 20000   808   359 209818438    0  2670
015VEN01441452 961013 30000   762    78 210618438    0  2671
015VEN01441452 961013 40000   564  -147 210618438    0  2672
015VEN01441452 961013 50000   108  -301 208918438    0  2673
015VEN01441452 961013 60000  -209  -276 208118438    0  2674
015VEN01441452 961013 70000  -181   540 208118438    0  2675
015VEN01441452 961013 80000   140   700 208118438    0  2676
015VEN01441452 961013 90000   252   779 207318438    0  2677
015VEN01441452 961013100000   334   762 210618438    0  2678
015VEN01441452 961013110000   359   779 209818438    0  2679
015VEN01441452 961013120000   378   726 209818438    0  2680
015VEN01441452 961013130000   475   532 211418438    0  2681
015VEN01441452 961013140000   537   226 208918438    0  2682
015VEN01441452 961013150000   460   128 208118438    0  2683
015VEN01441452 961013160000   385    16 208118438    0  2684
015VEN01441452 961013170000   307   -11 207318438    0  2685
015VEN01441452 961013180000   235    56 206518438    0  2686
015VEN01441452 961013190000   178   266 205718438    0  2687
015VEN01441452 961013200000    98   561 207318438    0  2688
015VEN01441452 961013210000   284   669 207318438    0  2689
015VEN01441452 961013220000   457   565 207318438    0  2690
015VEN01441452 961013230000   479   354 212218438    0  2691
015VEN01441452 961014     0   447   125 204018438    0  2692
015VEN01441452 961014 10000   403  -280 204918438    0  2693
015VEN01441452 961014 20000   225  -523 204018438    0  2694
015VEN01441452 961014 30000   163  -532 204918438    0  2695
015VEN01441452 961014 40000   -17  -477 202318438    0  2696
015VEN01441452 961014 50000   152  -251 201618438    0  2697
015VEN01441452 961014 60000   -58  -248 203318438    0  2698
015VEN01441452 961014 70000    31   292 201618438    0  2699
015VEN01441452 961014 80000   235   254 200718438    0  2700
015VEN01441452 961014 90000   144   329 200718438    0  2701
015VEN01441452 961014100000   153   169 202318438    0  2702
015VEN01441452 961014110000   113   228 200018438    0  2703
015VEN01441452 961014120000    39  -357 204018438    0  2704
015VEN01441452 961014130000  -302  -335 201618438    0  2705
015VEN01441452 961014140000  -214  -427 200718438    0  2706
015VEN01441452 961014150000  -228  -343 197618438    0  2707
015VEN01441452 961014160000   -81  -337 202318438    0  2708
015VEN01441452 961014170000    71  -312 203318438    0  2709
015VEN01441452 961014180000    82  -145 204918438    0  2710
015VEN01441452 961014190000     0   140 204018438    0  2711
015VEN01441452 961014200000  -226   208 204918438    0  2712
015VEN01441452 961014210000  -260   187 207318438    0  2713
015VEN01441452 961014220000  -146   285 208118438    0  2714
015VEN01441452 961014230000   -68   152 208118438    0  2715
015VEN01441452 961015     0     0     0 207318438    0  2716
015VEN01441452 961015 10000     0   114 205718438    0  2717
015VEN01441452 961015 20000   170  -255 204918438    0  2718
015VEN01441452 961015 30000   188  -352 204918438    0  2719
015VEN01441452 961015 40000   185  -469 204918438    0  2720
015VEN01441452 961015 50000   164  -600 203318438    0  2721
015VEN01441452 961015 60000   145  -496 200718438    0  2722
015VEN01441452 961015 70000   -45  -396 203318438    0  2723
015VEN01441452 961015 80000  -294  -229 204918438    0  2724
015VEN01441452 961015 90000  -340   -65 204918438    0  2725
015VEN01441452 961015100000  -373    -7 204918438    0  2726
015VEN01441452 961015110000  -279   -29 206518438    0  2727
015VEN01441452 961015120000  -178   -95 204018438    0  2728
015VEN01441452 961015130000  -110  -185 205718438    0  2729
015VEN01441452 961015140000   -24  -227 203318438    0  2730
015VEN01441452 961015150000   -94  -278 204018438    0  2731
015VEN01441452 961015160000  -150  -298 205718438    0  2732
015VEN01441452 961015170000   -94  -236 204918438    0  2733
015VEN01441452 961015180000   176  -267 206518438    0  2734
015VEN01441452 961015190000   371    31 206518438    0  2735
015VEN01441452 961015200000   139    20 206518438    0  2736
015VEN01441452 961015210000     0    88 206518438    0  2737
015VEN01441452 961015220000    15  -215 206518438    0  2738
015VEN01441452 961015230000  -311  -120 208118438    0  2739
015VEN01441452 961016     0  -351  -124 208118438    0  2740
015VEN01441452 961016 10000  -127  -108 207318438    0  2741
015VEN01441452 961016 20000     0   127 204018438    0  2742
015VEN01441452 961016 30000   361  -247 204918438    0  2743
015VEN01441452 961016 40000   384  -346 205718438    0  2744
015VEN01441452 961016 50000   192  -364 204918438    0  2745
015VEN01441452 961016 60000   175  -314 204918438    0  2746
015VEN01441452 961016 70000   -83  -268 204918438    0  2747
015VEN01441452 961016 80000  -215    -6 205718438    0  2748
015VEN01441452 961016 90000    57   207 205718438    0  2749
015VEN01441452 961016100000   305   -31 205718438    0  2750
015VEN01441452 961016110000  -233  -355 204918438    0  2751
015VEN01441452 961016120000  -596    10 209818438    0  2752
015VEN01441452 961016130000  -665   354 210618438    0  2753
015VEN01441452 961016140000  -372   594 208918438    0  2754
015VEN01441452 961016150000   414   532 214618438    0  2755
015VEN01441452 961016160000   639   288 208918438    0  2756
015VEN01441452 961016170000   612   544 212218438    0  2757
015VEN01441452 961016180000   759   399 209818438    0  2758
015VEN01441452 961016190000   530   117 207318438    0  2759
015VEN01441452 961016200000   338    76 208118438    0  2760
015VEN01441452 961016210000   243  -187 207318438    0  2761
015VEN01441452 961016220000  -311  -120 207318438    0  2762
015VEN01441452 961016230000  -333   342 212218438    0  2763
015VEN01441452 961017     0    -4   596 212218438    0  2764
015VEN01441452 961017 10000   196   741 210618438    0  2765
015VEN01441452 961017 20000   350   798 210618438    0  2766
015VEN01441452 961017 30000   581   701 213018438    0  2767
015VEN01441452 961017 40000   889   295 212218438    0  2768
015VEN01441452 961017 50000   786   272 208118438    0  2769
015VEN01441452 961017 60000   726    30 206518438    0  2770
015VEN01441452 961017 70000   596    -3 205718438    0  2771
015VEN01441452 961017 80000   355   113 204018438    0  2772
015VEN01441452 961017 90000   197    86 200718438    0  2773
015VEN01441452 961017100000    34   292 204918438    0  2774
015VEN01441452 961017110000  -393   271 205718438    0  2775
015VEN01441452 961017120000  -425   669 208118438    0  2776
015VEN01441452 961017130000  -267  1021 212218438    0  2777
015VEN01441452 961017140000   279  1140 213418438    0  2778
015VEN01441452 961017150000   705  1097 214618438    0  2779
015VEN01441452 961017160000   998  1014 214618438    0  2780
015VEN01441452 961017170000  1082   819 211418438    0  2781
015VEN01441452 961017180000  1016   503 214618438    0  2782
015VEN01441452 961017190000   896   506 213018438    0  2783
015VEN01441452 961017200000   984   638 208918438    0  2784
015VEN01441452 961017210000   798   998 204018438    0  2785
015VEN01441452 961017220000   698   791 206518438    0  2786
015VEN01441452 961017230000   485   786 207318438    0  2787
015VEN01441452 961018     0   658   923 209818438    0  2788
015VEN01441452 961018 10000   774  1271 204018438    0  2789
015VEN01441452 961018 20000   975  1517 212218438    0  2790
015VEN01441452 961018 30000  1121  1240 207318438    0  2791
015VEN01441452 961018 40000  1160   846 207318438    0  2792
015VEN01441452 961018 50000  1192   529 208918438    0  2793
015VEN01441452 961018 60000   837   390 209818438    0  2794
015VEN01441452 961018 70000   557   119 204018438    0  2795
015VEN01441452 961018 80000   436   -40 204018438    0  2796
015VEN01441452 961018 90000   251   482 207318438    0  2797
015VEN01441452 961018100000   463   454 205718438    0  2798
015VEN01441452 961018110000   462   332 204918438    0  2799
015VEN01441452 961018120000   339   441 206518438    0  2800
015VEN01441452 961018130000   434   499 207318438    0  2801
015VEN01441452 961018140000   555   470 204018438    0  2802
015VEN01441452 961018150000   614   337 209818438    0  2803
015VEN01441452 961018160000   644   276 209818438    0  2804
015VEN01441452 961018170000   724    65 209818438    0  2805
015VEN01441452 961018180000   622  -490 208118438    0  2806
015VEN01441452 961018190000   264  -761 205718438    0  2807
015VEN01441452 961018200000   103  -627 202318438    0  2808
015VEN01441452 961018210000    95  -347 201618438    0  2809
015VEN01441452 961018220000  -150  -153 203318438    0  2810
015VEN01441452 961018230000  -298  -148 205718438    0  2811
015VEN01441452 961019     0  -349    86 204918438    0  2812
015VEN01441452 961019 10000  -238   -89 205718438    0  2813
015VEN01441452 961019 20000   -24  -253 205718438    0  2814
015VEN01441452 961019 30000   461  -287 204918438    0  2815
015VEN01441452 961019 40000   181  -866 202318438    0  2816
015VEN01441452 961019 50000   226  -936 200718438    0  2817
015VEN01441452 961019 60000   157  -857 203318438    0  2818
015VEN01441452 961019 70000    28  -766 200718438    0  2819
015VEN01441452 961019 80000   -23  -661 201618438    0  2820
015VEN01441452 961019 90000  -123  -542 200718438    0  2821
015VEN01441452 961019100000  -380  -388 200718438    0  2822
015VEN01441452 961019110000  -433  -168 199218438    0  2823
015VEN01441452 961019120000  -325   -74 199218438    0  2824
015VEN01441452 961019130000  -307   -13 204918438    0  2825
015VEN01441452 961019140000  -315    57 200018438    0  2826
015VEN01441452 961019150000  -309  -124 200718438    0  2827
015VEN01441452 961019160000  -235  -128 203318438    0  2828
015VEN01441452 961019170000   -77  -229 199218438    0  2829
015VEN01441452 961019180000   232  -105 200718438    0  2830
015VEN01441452 961019190000   217  -132 202318438    0  2831
015VEN01441452 961019200000   207  -147 204918438    0  2832
015VEN01441452 961019210000   104    45 205718438    0  2833
015VEN01441452 961019220000     0   166 208118438    0  2834
015VEN01441452 961019230000  -235   385 208118438    0  2835
015VEN01441452 961020     0   -62   460 209818438    0  2836
015VEN01441452 961020 10000    99   494 212218438    0  2837
015VEN01441452 961020 20000   384   506 211418438    0  2838
015VEN01441452 961020 30000   560   718 213018438    0  2839
015VEN01441452 961020 40000   640   983 210618438    0  2840
015VEN01441452 961020 50000   774   846 207318438    0  2841
015VEN01441452 961020 60000   752  1082 209818438    0  2842
015VEN01441452 961020 70000   902  1048 208118438    0  2843
015VEN01441452 961020 80000  1031   686 210618438    0  2844
015VEN01441452 961020 90000  1094   757 212218438    0  2845
015VEN01441452 961020100000   892   952 207318438    0  2846
015VEN01441452 961020110000   776   880 210618438    0  2847
015VEN01441452 961020120000   766   818 209818438    0  2848
015VEN01441452 961020130000   938   747 213018438    0  2849
015VEN01441452 961020140000  1181  1089 213018438    0  2850
015VEN01441452 961020150000  1145  1526 213818438    0  2851
015VEN01441452 961020160000  1169  1703 213018438    0  2852
015VEN01441452 961020170000  1301  1946 213818438    0  2853
015VEN01441452 961020180000  1359  2034 210618438    0  2854
015VEN01441452 961020190000  1571  1718 210618438    0  2855
015VEN01441452 961020200000  1704  1408 209818438    0  2856
015VEN01441452 961020210000  1690  1232 209818438    0  2857
015VEN01441452 961020220000  1605  1126 212218438    0  2858
015VEN01441452 961020230000  1502  1067 212418438    0  2859
015VEN01441452 961021     0  1381  1032 212518438    0  2860
015VEN01441452 961021 10000  1549  1114 212718438    0  2861
015VEN01441452 961021 20000  1237  1925 212818438    0  2862
015VEN01441452 961021 30000  1221  2180 213018438    0  2863
015VEN01441452 961021 40000  1597  2155 214618438    0  2864
015VEN01441452 961021 50000  1793  1960 212218438    0  2865
015VEN01441452 961021 60000  1720  1646 209818438    0  2866
015VEN01441452 961021 70000  1764  1099 209818438    0  2867
015VEN01441452 961021 80000  1362   748 208918438    0  2868
015VEN01441452 961021 90000  1112   281 206518438    0  2869
015VEN01441452 961021100000  1307   248 206518438    0  2870
015VEN01441452 961021110000  1308   488 203318438    0  2871
015VEN01441452 961021120000  1217   470 206518438    0  2872
015VEN01441452 961021130000  1166   613 204018438    0  2873
015VEN01441452 961021140000   848  1159 204018438    0  2874
015VEN01441452 961021150000   914  1368 204018438    0  2875
015VEN01441452 961021160000  1190  1508 205718438    0  2876
015VEN01441452 961021170000  1324  1786 208918438    0  2877
015VEN01441452 961021180000  1371  1716 209818438    0  2878
015VEN01441452 961021190000  1375  1284 211418438    0  2879
015VEN01441452 961021200000  1234   877 208918438    0  2880
015VEN01441452 961021210000  1018   609 204018438    0  2881
015VEN01441452 961021220000   853   318 204018438    0  2882
015VEN01441452 961021230000   741   197 204918438    0  2883
015VEN01441452 961022     0   699   242 206518438    0  2884
015VEN01441452 961022 10000   557   356 204918438    0  2885
015VEN01441452 961022 20000   476  -121 204918438    0  2886
015VEN01441452 961022 30000   301  -300 204918438    0  2887
015VEN01441452 961022 40000   374   317 202318438    0  2888
015VEN01441452 961022 50000   348   400 201618438    0  2889
015VEN01441452 961022 60000   499   179 200718438    0  2890
015VEN01441452 961022 70000   552   -70 197618438    0  2891
015VEN01441452 961022 80000   430  -412 197618438    0  2892
015VEN01441452 961022 90000   297  -547 197618438    0  2893
015VEN01441452 961022100000   258  -580 200018438    0  2894
015VEN01441452 961022110000    -2  -464 200018438    0  2895
015VEN01441452 961022120000  -226  -166 201618438    0  2896
015VEN01441452 961022130000  -227  -142 200718438    0  2897
015VEN01441452 961022140000  -279   -91 200018438    0  2898
015VEN01441452 961022150000  -169  -317 202318438    0  2899
015VEN01441452 961022160000   264   281 201618438    0  2900
015VEN01441452 961022170000   334   165 201618438    0  2901
015VEN01441452 961022180000    82  -296 201618438    0  2902
015VEN01441452 961022190000   -57  -234 199218438    0  2903
015VEN01441452 961022200000    93  -320 201618438    0  2904
015VEN01441452 961022210000   162  -449 202318438    0  2905
015VEN01441452 961022220000   153  -535 203318438    0  2906
015VEN01441452 961022230000   144  -632 203318438    0  2907
015VEN01441452 961023     0    24  -569 203318438    0  2908
015VEN01441452 961023 10000  -125  -323 204918438    0  2909
015VEN01441452 961023 20000   -37  -225 200718438    0  2910
015VEN01441452 961023 30000   153   131 204918438    0  2911
015VEN01441452 961023 40000  -167   136 204918438    0  2912
015VEN01441452 961023 50000  -140   373 202318438    0  2913
015VEN01441452 961023 60000   523  -188 203318438    0  2914
015VEN01441452 961023 70000   427  -267 204918438    0  2915
015VEN01441452 961023 80000   371  -397 203318438    0  2916
015VEN01441452 961023 90000   281  -433 204918438    0  2917
015VEN01441452 961023100000   163  -392 205718438    0  2918
015VEN01441452 961023110000   274  -375 205718438    0  2919
015VEN01441452 961023120000   286  -446 204918438    0  2920
015VEN01441452 961023130000   236  -400 204918438    0  2921
015VEN01441452 961023140000   108  -259 200718438    0  2922
015VEN01441452 961023150000  -241   284 204918438    0  2923
015VEN01441452 961023160000  -183   608 208118438    0  2924
015VEN01441452 961023170000   -18   937 208918438    0  2925
015VEN01441452 961023180000    94  1341 213818438    0  2926
015VEN01441452 961023190000   730  1401 211818438    0  2927
015VEN01441452 961023200000  1094  1211 209818438    0  2928
015VEN01441452 961023210000   835  1019 210618438    0  2929
015VEN01441452 961023220000   681   430 209818438    0  2930
015VEN01441452 961023230000   478   310 210618438    0  2931
015VEN01441452 961024     0   445    73 210618438    0  2932
015VEN01441452 961024 10000   317  -263 212218438    0  2933
015VEN01441452 961024 20000   277   420 213018438    0  2934
015VEN01441452 961024 30000   347   435 212218438    0  2935
015VEN01441452 961024 40000   547   322 212218438    0  2936
015VEN01441452 961024 50000   610   745 212218438    0  2937
015VEN01441452 961024 60000   791  1198 211418438    0  2938
015VEN01441452 961024 70000   912  1479 214618438    0  2939
015VEN01441452 961024 80000   903  1636 211818438    0  2940
015VEN01441452 961024 90000   956  1258 208918438    0  2941
015VEN01441452 961024100000   851   953 204018438    0  2942
015VEN01441452 961024110000   847  1009 207318438    0  2943
015VEN01441452 961024120000   743   907 205718438    0  2944
015VEN01441452 961024130000   712   567 208918438    0  2945
015VEN01441452 961024140000   389   567 207318438    0  2946
015VEN01441452 961024150000   472   425 209818438    0  2947
015VEN01441452 961024160000   787   484 207318438    0  2948
015VEN01441452 961024170000  1082  1169 210618438    0  2949
015VEN01441452 961024180000  1109  1617 205718438    0  2950
015VEN01441452 961024190000  1046  1564 212218438    0  2951
015VEN01441452 961024200000  1034  1396 208918438    0  2952
015VEN01441452 961024210000   857  1249 206518438    0  2953
015VEN01441452 961024220000   963   899 208118438    0  2954
015VEN01441452 961024230000   821   704 208118438    0  2955
015VEN01441452 961025     0   625   549 204018438    0  2956
015VEN01441452 961025 10000   551   412 208118438    0  2957
015VEN01441452 961025 20000   402   175 205718438    0  2958
015VEN01441452 961025 30000   280   225 204018438    0  2959
015VEN01441452 961025 40000   -25   569 206518438    0  2960
015VEN01441452 961025 50000   317   535 204918438    0  2961
015VEN01441452 961025 60000   485   410 204918438    0  2962
015VEN01441452 961025 70000   516   512 205718438    0  2963
015VEN01441452 961025 80000   533   435 208118438    0  2964
015VEN01441452 961025 90000   393   248 208118438    0  2965
015VEN01441452 961025100000   273   107 204018438    0  2966
015VEN01441452 961025110000   210   -48 206518438    0  2967
015VEN01441452 961025120000   144  -177 205718438    0  2968
015VEN01441452 961025130000   278   183 204918438    0  2969
015VEN01441452 961025140000   443   -87 204918438    0  2970
015VEN01441452 961025150000   347  -309 204918438    0  2971
015VEN01441452 961025160000   181  -311 204918438    0  2972
015VEN01441452 961025170000  -136  -230 200718438    0  2973
015VEN01441452 961025180000  -209    48 204018438    0  2974
015VEN01441452 961025190000  -141   179 204018438    0  2975
015VEN01441452 961025200000  -214   -23 200718438    0  2976
015VEN01441452 961025210000  -279   -93 204918438    0  2977
015VEN01441452 961025220000   -26  -490 203318438    0  2978
015VEN01441452 961025230000  -215  -598 204018438    0  2979
015VEN01441452 961026     0  -115  -864 204918438    0  2980
015VEN01441452 961026 10000  -101 -1195 204918438    0  2981
015VEN01441452 961026 20000   -44 -1238 201618438    0  2982
015VEN01441452 961026 30000  -199 -1050 197618438    0  2983
015VEN01441452 961026 40000    59  -883 200718438    0  2984
015VEN01441452 961026 50000  -101  -640 200718438    0  2985
015VEN01441452 961026 60000  -201  -433 201618438    0  2986
015VEN01441452 961026 70000  -385    15 197618438    0  2987
015VEN01441452 961026 80000  -380  -158 201618438    0  2988
015VEN01441452 961026 90000  -412  -241 200718438    0  2989
015VEN01441452 961026100000  -329  -308 200718438    0  2990
015VEN01441452 961026110000  -262  -317 202318438    0  2991
015VEN01441452 961026120000  -267  -473 201618438    0  2992
015VEN01441452 961026130000   175  -746 201618438    0  2993
015VEN01441452 961026140000    63  -803 201618438    0  2994
015VEN01441452 961026150000   151  -644 201618438    0  2995
015VEN01441452 961026160000  -228  -550 200018438    0  2996
015VEN01441452 961026170000  -312  -428 200018438    0  2997
015VEN01441452 961026180000  -238  -336 201618438    0  2998
015VEN01441452 961026190000  -311  -152 200718438    0  2999
015VEN01441452 961026200000  -372    15 197618438    0  3000
015VEN01441452 961026210000  -440  -101 204018438    0  3001
015VEN01441452 961026220000  -279  -285 202318438    0  3002
015VEN01441452 961026230000  -239  -147 202318438    0  3003
015VEN01441452 961027     0    26  -332 200718438    0  3004
015VEN01441452 961027 10000   127  -542 204018438    0  3005
015VEN01441452 961027 20000   259  -707 203318438    0  3006
015VEN01441452 961027 30000   397  -731 202318438    0  3007
015VEN01441452 961027 40000   313  -522 204018438    0  3008
015VEN01441452 961027 50000   205  -228 201618438    0  3009
015VEN01441452 961027 60000  -177  -183 203318438    0  3010
015VEN01441452 961027 70000  -359    25 203318438    0  3011
015VEN01441452 961027 80000  -299   355 204018438    0  3012
015VEN01441452 961027 90000  -239   602 206518438    0  3013
015VEN01441452 961027100000    19   897 208918438    0  3014
015VEN01441452 961027110000   197  1050 208118438    0  3015
015VEN01441452 961027120000   263  1237 205718438    0  3016
015VEN01441452 961027130000   571  1303 207318438    0  3017
015VEN01441452 961027140000   869  1143 209818438    0  3018
015VEN01441452 961027150000  1039   767 210618438    0  3019
015VEN01441452 961027160000   953   388 208918438    0  3020
015VEN01441452 961027170000   776   333 207318438    0  3021
015VEN01441452 961027180000   707   692 208918438    0  3022
015VEN01441452 961027190000   614  1312 211418438    0  3023
015VEN01441452 961027200000   924  1774 212218438    0  3024
015VEN01441452 961027210000  1065  2173 212518438    0  3025
015VEN01441452 961027220000  1560  2002 212718438    0  3026
015VEN01441452 961027230000  1345  2012 213018438    0  3027
015VEN01441452 961028     0  1082  1556 208118438    0  3028
015VEN01441452 961028 10000   968   893 205718438    0  3029
015VEN01441452 961028 20000   848   939 208918438    0  3030
015VEN01441452 961028 30000   930   798 208118438    0  3031
015VEN01441452 961028 40000   750   850 208118438    0  3032
015VEN01441452 961028 50000   863   943 212218438    0  3033
015VEN01441452 961028 60000  1011  1265 208118438    0  3034
015VEN01441452 961028 70000  1206  1628 207318438    0  3035
015VEN01441452 961028 80000  1100  2022 208118438    0  3036
015VEN01441452 961028 90000   981  2312 208918360    0  3037
015VEN01441452 961028100000  1030  2348 209818360    0  3038
015VEN01441452 961028110000  1012  2198 206518399    0  3039
015VEN01441452 961028120000  1118  1997 208118438    0  3040
015VEN01441452 961028130000  1145  1735 208918438    0  3041
015VEN01441452 961028140000  1338  1189 205718399    0  3042
015VEN01441452 961028150000  1160   994 209818438    0  3043
015VEN01441452 961028160000   783   856 208118438    0  3044
015VEN01441452 961028170000   896   836 209818438    0  3045
015VEN01441452 961028180000  1084  1307 209818438    0  3046
015VEN01441452 961028190000  1554  1300 204018438    0  3047
015VEN01441452 961028200000  1448  1906 205718360    0  3048
015VEN01441452 961028210000  1293  2245 212218360    0  3049
015VEN01441452 961028220000  1344  2091 210618360    0  3050
015VEN01441452 961028230000  1454  1629 212218360    0  3051
015VEN01441452 961029     0  1236  1436 208118360    0  3052
015VEN01441452 961029 10000  1123  1274 208918399    0  3053
015VEN01441452 961029 20000   989  1094 212218438    0  3054
015VEN01441452 961029 30000  1092   737 204918438    0  3055
015VEN01441452 961029 40000   988   369 204918438    0  3056
015VEN01441452 961029 50000   686    49 205718438    0  3057
015VEN01441452 961029 60000   -45  -357 204018438    0  3058
015VEN01441452 961029 70000    68   286 205718438    0  3059
015VEN01441452 961029 80000   -64   473 201618438    0  3060
015VEN01441452 961029 90000   197   849 205718438    0  3061
015VEN01441452 961029100000   558  1294 206518438    0  3062
015VEN01441452 961029110000   617  1454 205718438    0  3063
015VEN01441452 961029120000   932  1057 208918438    0  3064
015VEN01441452 961029130000   889   592 208918438    0  3065
015VEN01441452 961029140000   708   384 205718438    0  3066
015VEN01441452 961029150000   788    85 209818438    0  3067
015VEN01441452 961029160000   934   -79 203318438    0  3068
015VEN01441452 961029170000   853  -355 200718438    0  3069
015VEN01441452 961029180000   422  -509 203318438    0  3070
015VEN01441452 961029190000   101  -372 202318438    0  3071
015VEN01441452 961029200000  -202  -281 197618438    0  3072
015VEN01441452 961029210000  -315   409 203318438    0  3073
015VEN01441452 961029220000   -32   634 208118438    0  3074
015VEN01441452 961029230000   169   612 205718438    0  3075
015VEN01441452 961030     0   506   315 204918438    0  3076
015VEN01441452 961030 10000   648   -23 204918438    0  3077
015VEN01441452 961030 20000   641  -571 205718438    0  3078
015VEN01441452 961030 30000   246  -945 203318438    0  3079
015VEN01441452 961030 40000    62  -856 197618438    0  3080
015VEN01441452 961030 50000   -63  -698 198418438    0  3081
015VEN01441452 961030 60000  -189  -481 197618438    0  3082
015VEN01441452 961030 70000  -256  -192 203318438    0  3083
015VEN01441452 961030 80000   -16   -99 202318438    0  3084
015VEN01441452 961030 90000     0   114 202318438    0  3085
015VEN01441452 961030100000   160  -123 200718438    0  3086
015VEN01441452 961030110000    22   -85 201618438    0  3087
015VEN01441452 961030120000     0   153 197618438    0  3088
015VEN01441452 961030130000  -359    19 204918438    0  3089
015VEN01441452 961030140000  -206  -488 201618438    0  3090
015VEN01441452 961030150000   263  -592 200718438    0  3091
015VEN01441452 961030160000   298  -619 205718438    0  3092
015VEN01441452 961030170000   193  -632 204918438    0  3093
015VEN01441452 961030180000   -51  -475 204018438    0  3094
015VEN01441452 961030190000  -371  -106 204918438    0  3095
015VEN01441452 961030200000  -320   372 206518438    0  3096
015VEN01441452 961030210000  -241   530 209818438    0  3097
015VEN01441452 961030220000  -157   534 214618438    0  3098
015VEN01441452 961030230000    46   489 214618438    0  3099
015VEN01441452 961031     0   192   423 207318438    0  3100
015VEN01441452 961031 10000   331   380 208918438    0  3101
015VEN01441452 961031 20000   191   452 207318438    0  3102
015VEN01441452 961031 30000   475   204 208118438    0  3103
015VEN01441452 961031 40000   603  -153 208918438    0  3104
015VEN01441452 961031 50000   463  -472 206518438    0  3105
015VEN01441452 961031 60000   207  -586 204018438    0  3106
015VEN01441452 961031 70000   -57  -448 206518438    0  3107
015VEN01441452 961031 80000  -101  -399 205718438    0  3108
015VEN01441452 961031 90000  -516   171 205718438    0  3109
015VEN01441452 961031100000  -505   726 212218438    0  3110
015VEN01441452 961031110000  -256  1212 211418438    0  3111
015VEN01441452 961031120000   165  1453 212218438    0  3112
015VEN01441452 961031130000   690  1451 213018438    0  3113
015VEN01441452 961031140000   827  1221 213818438    0  3114
015VEN01441452 961031150000   885  1028 214618438    0  3115
015VEN01441452 961031160000   856   859 212218438    0  3116
015VEN01441452 961031170000   890   461 212218438    0  3117
015VEN01441452 961031180000   683   318 208118438    0  3118
015VEN01441452 961031190000   374   317 213018438    0  3119
015VEN01441452 961031200000   270   425 211418438    0  3120
015VEN01441452 961031210000   169   626 208118438    0  3121
015VEN01441452 961031220000   207   655 208918438    0  3122
015VEN01441452 961031230000   331   676 207318438    0  3123
015VEN01441452 961101     0   250   807 212218438    0  3124
015VEN01441452 961101 10000   537   847 211418438    0  3125
015VEN01441452 961101 20000   701   679 211418438    0  3126
015VEN01441452 961101 30000   625   286 209818438    0  3127
015VEN01441452 961101 40000   430   175 208918438    0  3128
015VEN01441452 961101 50000   262    56 208118438    0  3129
015VEN01441452 961101 60000    60   274 204018438    0  3130
015VEN01441452 961101 70000   225   360 208118438    0  3131
015VEN01441452 961101 80000   282   336 207318438    0  3132
015VEN01441452 961101 90000    91   415 208118399    0  3133
015VEN01441452 961101100000   -27   543 208918399    0  3134
015VEN01441452 961101110000    -6   740 208918399    0  3135
015VEN01441452 961101120000    74   697 209818438    0  3136
015VEN01441452 961101130000  -174   827 210618438    0  3137
015VEN01441452 961101140000  -114   970 210618438    0  3138
015VEN01441452 961101150000   112   891 211418438    0  3139
015VEN01441452 961101160000   435   874 208918438    0  3140
015VEN01441452 961101170000   600   770 209818438    0  3141
015VEN01441452 961101180000   649   676 209818438    0  3142
015VEN01441452 961101190000   651   518 204018438    0  3143
015VEN01441452 961101200000   515   436 205718438    0  3144
015VEN01441452 961101210000   342   656 204018438    0  3145
015VEN01441452 961101220000   350   826 208918438    0  3146
015VEN01441452 961101230000   273  1114 209818438    0  3147
015VEN01441452 961102     0   566  1334 209818438    0  3148
015VEN01441452 961102 10000   646  1297 211418438    0  3149
015VEN01441452 961102 20000   942   958 204018438    0  3150
015VEN01441452 961102 30000   955   636 212218438    0  3151
015VEN01441452 961102 40000   651   323 208118438    0  3152
015VEN01441452 961102 50000   424   155 205718438    0  3153
015VEN01441452 961102 60000   474    57 208918438    0  3154
015VEN01441452 961102 70000   379  -160 209818438    0  3155
015VEN01441452 961102 80000   359     4 208118438    0  3156
015VEN01441452 961102 90000   213   398 206518438    0  3157
015VEN01441452 961102100000   277   420 206518438    0  3158
015VEN01441452 961102110000   231   535 205718438    0  3159
015VEN01441452 961102120000   108   825 208118438    0  3160
015VEN01441452 961102130000   133  1179 212218438    0  3161
015VEN01441452 961102140000   331  1221 211418438    0  3162
015VEN01441452 961102150000   499  1119 210618438    0  3163
015VEN01441452 961102160000   940   826 213018438    0  3164
015VEN01441452 961102170000   791   678 211418438    0  3165
015VEN01441452 961102180000   578   395 206518438    0  3166
015VEN01441452 961102190000   302   452 208918438    0  3167
015VEN01441452 961102200000   192   619 208118438    0  3168
015VEN01441452 961102210000   181   825 206518438    0  3169
015VEN01441452 961102220000   423   981 206518438    0  3170
015VEN01441452 961102230000   535   879 204018438    0  3171
015VEN01441452 961103     0   336   674 208118438    0  3172
015VEN01441452 961103 10000   397   671 207318438    0  3173
015VEN01441452 961103 20000   675   687 208118438    0  3174
015VEN01441452 961103 30000   731   666 213018438    0  3175
015VEN01441452 961103 40000   671   575 208118438    0  3176
015VEN01441452 961103 50000   540   -62 207318438    0  3177
015VEN01441452 961103 60000   220   -60 204918438    0  3178
015VEN01441452 961103 70000   118  -147 204918438    0  3179
015VEN01441452 961103 80000    86  -182 205718438    0  3180
015VEN01441452 961103 90000    73  -230 204918438    0  3181
015VEN01441452 961103100000   -35   331 204918438    0  3182
015VEN01441452 961103110000   -38   410 208118438    0  3183
015VEN01441452 961103120000  -158   366 209818438    0  3184
015VEN01441452 961103130000   -34   345 208118438    0  3185
015VEN01441452 961103140000    63   273 208918438    0  3186
015VEN01441452 961103150000   -39   251 208118438    0  3187
015VEN01441452 961103160000   -48   250 204018438    0  3188
015VEN01441452 961103170000   222   231 208118438    0  3189
015VEN01441452 961103180000   277   133 208118438    0  3190
015VEN01441452 961103190000   247   102 205718438    0  3191
015VEN01441452 961103200000   277   -98 204018438    0  3192
015VEN01441452 961103210000   158  -216 200718438    0  3193
015VEN01441452 961103220000   154  -265 204018438    0  3194
015VEN01441452 961103230000    31  -371 205718438    0  3195
015VEN01441452 961104     0  -289  -190 207318438    0  3196
015VEN01441452 961104 10000  -245   108 208918438    0  3197
015VEN01441452 961104 20000  -157   217 207318438    0  3198
015VEN01441452 961104 30000   268     0 204918438    0  3199
015VEN01441452 961104 40000   288  -139 204918438    0  3200
015VEN01441452 961104 50000   341  -231 203318438    0  3201
015VEN01441452 961104 60000   292  -394 205718438    0  3202
015VEN01441452 961104 70000     0  -609 205718438    0  3203
015VEN01441452 961104 80000  -209  -669 205718438    0  3204
015VEN01441452 961104 90000  -101  -614 204918438    0  3205
015VEN01441452 961104100000   -68  -433 205718438    0  3206
015VEN01441452 961104110000   -62  -301 204918438    0  3207
015VEN01441452 961104120000   -39  -238 205718438    0  3208
015VEN01441452 961104130000    50  -102 204918438    0  3209
015VEN01441452 961104140000     0    88 200718438    0  3210
015VEN01441452 961104150000   292   -35 204918438    0  3211
015VEN01441452 961104160000   227  -359 203318438    0  3212
015VEN01441452 961104170000    24  -451 201618438    0  3213
015VEN01441452 961104180000   112  -491 200718438    0  3214
015VEN01441452 961104190000    60  -580 203318438    0  3215
015VEN01441452 961104200000   -75  -564 204918438    0  3216
015VEN01441452 961104210000  -384  -346 204918438    0  3217
015VEN01441452 961104220000  -453  -151 200718438    0  3218
015VEN01441452 961104230000  -294  -250 206518438    0  3219
015VEN01441452 961105     0   -79  -351 205718438    0  3220
015VEN01441452 961105 10000   151  -340 204018438    0  3221
015VEN01441452 961105 20000    79  -269 204918438    0  3222
015VEN01441452 961105 30000  -181   -89 203318438    0  3223
015VEN01441452 961105 40000   176  -267 202318438    0  3224
015VEN01441452 961105 50000   495  -253 205718438    0  3225
015VEN01441452 961105 60000   379  -493 200718438    0  3226
015VEN01441452 961105 70000   143  -469 204918438    0  3227
015VEN01441452 961105 80000   -15  -438 204018438    0  3228
015VEN01441452 961105 90000  -113  -437 205718438    0  3229
015VEN01441452 961105100000  -382  -115 203318438    0  3230
015VEN01441452 961105110000  -346    24 200718438    0  3231
015VEN01441452 961105120000  -268   149 207318438    0  3232
015VEN01441452 961105130000   302   140 208118438    0  3233
015VEN01441452 961105140000   263   157 208918438    0  3234
015VEN01441452 961105150000    63   327 205718438    0  3235
015VEN01441452 961105160000   -26   516 209818438    0  3236
015VEN01441452 961105170000    19   674 210618438    0  3237
015VEN01441452 961105180000   219   707 211418438    0  3238
015VEN01441452 961105190000   563   519 210618438    0  3239
015VEN01441452 961105200000   713    25 210618438    0  3240
015VEN01441452 961105210000   389  -202 209818438    0  3241
015VEN01441452 961105220000   185  -308 207318438    0  3242
015VEN01441452 961105230000   439   320 209818438    0  3243
015VEN01441452 961106     0   572   332 210618438    0  3244
015VEN01441452 961106 10000   519   633 211418438    0  3245
015VEN01441452 961106 20000   425   805 212218438    0  3246
015VEN01441452 961106 30000   430   934 213818438    0  3247
015VEN01441452 961106 40000   728  1358 207318438    0  3248
015VEN01441452 961106 50000   983  1433 211418438    0  3249
015VEN01441452 961106 60000   926  1063 209818438    0  3250
015VEN01441452 961106 70000   886   827 207318438    0  3251
015VEN01441452 961106 80000  1151   641 212218438    0  3252
015VEN01441452 961106 90000  1217   470 214618438    0  3253
015VEN01441452 961106100000   914   379 211418438    0  3254
015VEN01441452 961106110000   665   454 207318438    0  3255
015VEN01441452 961106120000   583   593 207318438    0  3256
015VEN01441452 961106130000   757   573 211418438    0  3257
015VEN01441452 961106140000   795   880 208918438    0  3258
015VEN01441452 961106150000   757  1296 209818438    0  3259
015VEN01441452 961106160000   921  1395 211418438    0  3260
015VEN01441452 961106170000  1067  1534 213018438    0  3261
015VEN01441452 961106180000  1085  1711 213818438    0  3262
015VEN01441452 961106190000  1109  1496 214618438    0  3263
015VEN01441452 961106200000   996  1201 208118438    0  3264
015VEN01441452 961106210000   988   968 208918438    0  3265
015VEN01441452 961106220000  1197   839 208918438    0  3266
015VEN01441452 961106230000  1134   837 205718438    0  3267
015VEN01441452 961107     0  1220   532 208118438    0  3268
015VEN01441452 961107 10000  1294   681 206518438    0  3269
015VEN01441452 961107 20000  1028  1020 207318438    0  3270
015VEN01441452 961107 30000  1099   703 204918438    0  3271
015VEN01441452 961107 40000  1127   683 208118438    0  3272
015VEN01441452 961107 50000  1055   571 207318438    0  3273
015VEN01441452 961107 60000   746   523 209818438    0  3274
015VEN01441452 961107 70000   591   623 206518438    0  3275
015VEN01441452 961107 80000   569   777 204018438    0  3276
015VEN01441452 961107 90000   605   766 208118438    0  3277
015VEN01441452 961107100000   726   550 205718438    0  3278
015VEN01441452 961107110000   701   396 204018438    0  3279
015VEN01441452 961107120000   643   309 204918438    0  3280
015VEN01441452 961107130000   566   456 204918438    0  3281
015VEN01441452 961107140000   540   598 204918438    0  3282
015VEN01441452 961107150000   561   767 204918438    0  3283
015VEN01441452 961107160000   493   962 208918438    0  3284
015VEN01441452 961107170000   654  1005 206518438    0  3285
015VEN01441452 961107180000   857   762 204918438    0  3286
015VEN01441452 961107190000   829   793 204918438    0  3287
015VEN01441452 961107200000   715   930 204918438    0  3288
015VEN01441452 961107210000   648   782 207318438    0  3289
015VEN01441452 961107220000   746   523 205718438    0  3290
015VEN01441452 961107230000   741   407 204918438    0  3291
015VEN01441452 961108     0   711   285 200718438    0  3292
015VEN01441452 961108 10000   608   130 204918438    0  3293
015VEN01441452 961108 20000   360  -201 204918438    0  3294
015VEN01441452 961108 30000   351  -380 204918438    0  3295
015VEN01441452 961108 40000   337   491 203318438    0  3296
015VEN01441452 961108 50000   425   188 203318438    0  3297
015VEN01441452 961108 60000   399   103 200718438    0  3298
015VEN01441452 961108 70000   398    23 202318438    0  3299
015VEN01441452 961108 80000   355    56 203318438    0  3300
015VEN01441452 961108 90000   272    70 203318438    0  3301
015VEN01441452 961108100000   340   -64 205718438    0  3302
015VEN01441452 961108110000   332   -32 206518438    0  3303
015VEN01441452 961108120000   297  -246 205718438    0  3304
015VEN01441452 961108130000   287  -461 205718438    0  3305
015VEN01441452 961108140000   168  -475 205718438    0  3306
015VEN01441452 961108150000   110  -424 205718438    0  3307
015VEN01441452 961108160000   343  -228 203318438    0  3308
015VEN01441452 961108170000   310   122 204918438    0  3309
015VEN01441452 961108180000   205   172 204918438    0  3310
015VEN01441452 961108190000   118    48 204018438    0  3311
015VEN01441452 961108200000     0   258 205718438    0  3312
015VEN01441452 961108210000   404  -322 204918438    0  3313
015VEN01441452 961108220000   244  -470 205718438    0  3314
015VEN01441452 961108230000   195  -521 205718438    0  3315
015VEN01441452 961109     0  -116  -557 205718438    0  3316
015VEN01441452 961109 10000  -195  -479 204018438    0  3317
015VEN01441452 961109 20000  -276  -250 203318438    0  3318
015VEN01441452 961109 30000  -281   124 202318438    0  3319
015VEN01441452 961109 40000  -236   152 204918438    0  3320
015VEN01441452 961109 50000   256  -252 205718438    0  3321
015VEN01441452 961109 60000   450   -33 204918438    0  3322
015VEN01441452 961109 70000   306    20 203318438    0  3323
015VEN01441452 961109 80000    22  -214 203318438    0  3324
015VEN01441452 961109 90000  -307     8 203318438    0  3325
015VEN01441452 961109100000  -159  -547 200718438    0  3326
015VEN01441452 961109110000    21  -687 204918438    0  3327
015VEN01441452 961109120000    54  -593 205718438    0  3328
015VEN01441452 961109130000    12  -491 205718438    0  3329
015VEN01441452 961109140000  -130  -293 205718438    0  3330
015VEN01441452 961109150000  -101  -204 205718438    0  3331
015VEN01441452 961109160000    -5  -241 205718438    0  3332
015VEN01441452 961109170000    29   226 204918438    0  3333
015VEN01441452 961109180000   276    52 204918438    0  3334
015VEN01441452 961109190000   306   -29 203318438    0  3335
015VEN01441452 961109200000   204  -211 200718438    0  3336
015VEN01441452 961109210000   150  -355 205718438    0  3337
015VEN01441452 961109220000   187  -382 204918438    0  3338
015VEN01441452 961109230000   -47  -462 205718438    0  3339
015VEN01441452 961110     0   -82  -590 205718438    0  3340
015VEN01441452 961110 10000    61  -672 204918438    0  3341
015VEN01441452 961110 20000   -13  -556 204918438    0  3342
015VEN01441452 961110 30000   -37  -305 203318438    0  3343
015VEN01441452 961110 40000   326   -70 203318438    0  3344
015VEN01441452 961110 50000   377   195 202318438    0  3345
015VEN01441452 961110 60000   396   113 198418438    0  3346
015VEN01441452 961110 70000   329   175 204918438    0  3347
015VEN01441452 961110 80000   232   201 203318438    0  3348
015VEN01441452 961110 90000   -70   379 204018438    0  3349
015VEN01441452 961110100000  -325   231 204018438    0  3350
015VEN01441452 961110110000  -253   149 204918438    0  3351
015VEN01441452 961110120000  -286    66 205718438    0  3352
015VEN01441452 961110130000  -264   -95 204018438    0  3353
015VEN01441452 961110140000  -174   237 205718438    0  3354
015VEN01441452 961110150000   336   261 210618438    0  3355
015VEN01441452 961110160000   479   156 208118438    0  3356
015VEN01441452 961110170000   473   340 208118438    0  3357
015VEN01441452 961110180000   475   667 209818438    0  3358
015VEN01441452 961110190000   430   877 211418438    0  3359
015VEN01441452 961110200000   572   855 208118438    0  3360
015VEN01441452 961110210000   494   857 207318438    0  3361
015VEN01441452 961110220000   583   630 204018438    0  3362
015VEN01441452 961110230000   641   854 208918438    0  3363
015VEN01441452 961111     0   722   751 208918438    0  3364
015VEN01441452 961111 10000   565   187 210618438    0  3365
015VEN01441452 961111 20000   329  -225 209818438    0  3366
015VEN01441452 961111 30000   327  -178 208118438    0  3367
015VEN01441452 961111 40000   395    57 207318438    0  3368
015VEN01441452 961111 50000   390   396 204018438    0  3369
015VEN01441452 961111 60000   540   562 208918438    0  3370
015VEN01441452 961111 70000   504  1045 212218438    0  3371
015VEN01441452 961111 80000   696  1419 212218438    0  3372
015VEN01441452 961111 90000   887  1540 210618438    0  3373
015VEN01441452 961111100000  1148  1491 210618438    0  3374
015VEN01441452 961111110000  1057  1541 212218438    0  3375
015VEN01441452 961111120000   921  1152 209818438    0  3376
015VEN01441452 961111130000   743   908 208118438    0  3377
015VEN01441452 961111140000   656  1035 209818438    0  3378
015VEN01441452 961111150000   775   983 212218438    0  3379
015VEN01441452 961111160000  1147   948 210618438    0  3380
015VEN01441452 961111170000  1493  1102 210618438    0  3381
015VEN01441452 961111180000  1556  1418 212218438    0  3382
015VEN01441452 961111190000  1163  2077 212218360    0  3383
015VEN01441452 961111200000  1208  2097 213818360    0  3384
015VEN01441452 961111210000  1093  1981 213318360    0  3385
015VEN01441452 961111220000  1488  1909 212718360    0  3386
015VEN01441452 961111230000  1820  1806 212218360    0  3387
015VEN01441452 961112     0  1780  1331 210618438    0  3388
015VEN01441452 961112 10000  1476   666 210618438    0  3389
015VEN01441452 961112 20000  1120    46 208118438    0  3390
015VEN01441452 961112 30000   946    91 205718438    0  3391
015VEN01441452 961112 40000   732   520 200718438    0  3392
015VEN01441452 961112 50000   710   815 211418438    0  3393
015VEN01441452 961112 60000  1061   967 204918438    0  3394
015VEN01441452 961112 70000   940  1318 204918438    0  3395
015VEN01441452 961112 80000   881  1692 208918438    0  3396
015VEN01441452 961112 90000   701  2123 207318438    0  3397
015VEN01441452 961112100000  1100  2111 205718438    0  3398
015VEN01441452 961112110000  1277  1962 207318438    0  3399
015VEN01441452 961112120000  1420  1409 207318438    0  3400
015VEN01441452 961112130000  1367  1115 208918438    0  3401
015VEN01441452 961112140000  1334   985 208918438    0  3402
015VEN01441452 961112150000  1289   463 208118438    0  3403
015VEN01441452 961112160000  1052   186 206518438    0  3404
015VEN01441452 961112170000   937   964 207318438    0  3405
015VEN01441452 961112180000  1067  1270 204918438    0  3406
015VEN01441452 961112190000  1295  1057 204918438    0  3407
015VEN01441452 961112200000  1208  1321 204018477    0  3408
015VEN01441452 961112210000  1114  1645 209818360    0  3409
015VEN01441452 961112220000   948  2025 208918360    0  3410
015VEN01441452 961112230000  1404  1824 208918360    0  3411
015VEN01441452 961113     0  1483  1419 207318373    0  3412
015VEN01441452 961113 10000  1277   884 205718386    0  3413
015VEN01441452 961113 20000  1072   327 204918399    0  3414
015VEN01441452 961113 30000   911    10 204018399    0  3415
015VEN01441452 961113 40000   286  -739 203318438    0  3416
015VEN01441452 961113 50000   101  -614 203318438    0  3417
015VEN01441452 961113 60000   235  -306 201618438    0  3418
015VEN01441452 961113 70000   273   191 199218438    0  3419
015VEN01441452 961113 80000   317   303 199218438    0  3420
015VEN01441452 961113 90000   327   400 204018438    0  3421
015VEN01441452 961113100000   207   669 207318438    0  3422
015VEN01441452 961113110000   455   728 205718438    0  3423
015VEN01441452 961113120000   627   661 204918438    0  3424
015VEN01441452 961113130000   710   207 205718438    0  3425
015VEN01441452 961113140000   503   -24 203318438    0  3426
015VEN01441452 961113150000   483  -184 206518399    0  3427
015VEN01441452 961113160000   295  -577 205718399    0  3428
015VEN01441452 961113170000   208  -600 204918399    0  3429
015VEN01441452 961113180000   311  -309 204018438    0  3430
015VEN01441452 961113190000   169  -240 206518438    0  3431
015VEN01441452 961113200000    10   294 208118477    0  3432
015VEN01441452 961113210000    88   335 207318438    0  3433
015VEN01441452 961113220000   180   326 209818438    0  3434
015VEN01441452 961113230000   374   137 204018438    0  3435
015VEN01441452 961114     0   486   -71 208918438    0  3436
015VEN01441452 961114 10000   540  -425 204018438    0  3437
015VEN01441452 961114 20000   353  -980 204918438    0  3438
015VEN01441452 961114 30000   129 -1179 200718438    0  3439
015VEN01441452 961114 40000   -80  -947 199218438    0  3440
015VEN01441452 961114 50000  -261  -535 200018438    0  3441
015VEN01441452 961114 60000  -344  -174 197618438    0  3442
015VEN01441452 961114 70000  -351   160 203318438    0  3443
015VEN01441452 961114 80000  -179   400 203318438    0  3444
015VEN01441452 961114 90000   197   316 200718438    0  3445
015VEN01441452 961114100000   107   245 201618438    0  3446
015VEN01441452 961114110000  -129   188 200018438    0  3447
015VEN01441452 961114120000  -284   -76 201618438    0  3448
015VEN01441452 961114130000  -238  -459 203318438    0  3449
015VEN01441452 961114140000    69  -631 200718438    0  3450
015VEN01441452 961114150000   250  -612 200718438    0  3451
015VEN01441452 961114160000   221  -706 203318438    0  3452
015VEN01441452 961114170000   125  -703 200718438    0  3453
015VEN01441452 961114180000   -31  -648 204018438    0  3454
015VEN01441452 961114190000  -207  -459 204018438    0  3455
015VEN01441452 961114200000  -267  -151 207318438    0  3456
015VEN01441452 961114210000  -123    30 208118438    0  3457
015VEN01441452 961114220000     0   127 207318438    0  3458
015VEN01441452 961114230000  -246  -160 204018438    0  3459
015VEN01441452 961115     0  -323  -158 203318438    0  3460
015VEN01441452 961115 10000  -302   -55 204018438    0  3461
015VEN01441452 961115 20000  -345  -172 205718438    0  3462
015VEN01441452 961115 30000   330  -618 204918438    0  3463
015VEN01441452 961115 40000   360  -836 205718438    0  3464
015VEN01441452 961115 50000    87  -959 205718438    0  3465
015VEN01441452 961115 60000  -160  -816 200718438    0  3466
015VEN01441452 961115 70000  -273  -469 204018438    0  3467
015VEN01441452 961115 80000  -265  -222 203318438    0  3468
015VEN01441452 961115 90000  -372    15 204018438    0  3469
015VEN01441452 961115100000  -333     3 204018438    0  3470
015VEN01441452 961115110000   -22   293 203318438    0  3471
015VEN01441452 961115120000  -359   251 206518438    0  3472
015VEN01441452 961115130000  -503    20 204918438    0  3473
015VEN01441452 961115140000  -464   -23 205718438    0  3474
015VEN01441452 961115150000  -368    60 203318438    0  3475
015VEN01441452 961115160000  -235  -306 205718438    0  3476
015VEN01441452 961115170000   -67  -460 204918438    0  3477
015VEN01441452 961115180000   141  -484 205718438    0  3478
015VEN01441452 961115190000   -45  -396 204018438    0  3479
015VEN01441452 961115200000  -192  -167 208118438    0  3480
015VEN01441452 961115210000   -42  -211 209818438    0  3481
015VEN01441452 961115220000  -134  -114 208118438    0  3482
015VEN01441452 961115230000   -44    76 209818438    0  3483
015VEN01441452 961116     0     0    88 209818438    0  3484
015VEN01441452 961116 10000   179  -180 208118438    0  3485
015VEN01441452 961116 20000   242  -300 204018438    0  3486
015VEN01441452 961116 30000   199  -533 208118438    0  3487
015VEN01441452 961116 40000   255  -723 205718438    0  3488
015VEN01441452 961116 50000   126  -942 206518438    0  3489
015VEN01441452 961116 60000  -260  -818 204918438    0  3490
015VEN01441452 961116 70000  -359  -353 200718438    0  3491
015VEN01441452 961116 80000  -280  -125 207318438    0  3492
015VEN01441452 961116 90000    44   237 209818438    0  3493
015VEN01441452 961116100000   198    41 209818438    0  3494
015VEN01441452 961116110000   210   -46 207318438    0  3495
015VEN01441452 961116120000  -335  -162 208918438    0  3496
015VEN01441452 961116130000  -529   123 207318438    0  3497
015VEN01441452 961116140000  -364   455 210618438    0  3498
015VEN01441452 961116150000  -193   479 209818438    0  3499
015VEN01441452 961116160000   291   253 209818438    0  3500
015VEN01441452 961116170000   236    49 208918438    0  3501
015VEN01441452 961116180000    87    -8 208918438    0  3502
015VEN01441452 961116190000     0   180 208918438    0  3503
015VEN01441452 961116200000  -113   410 207318438    0  3504
015VEN01441452 961116210000     2   596 209818438    0  3505
015VEN01441452 961116220000   240   742 207318438    0  3506
015VEN01441452 961116230000   284   879 211418438    0  3507
015VEN01441452 961117     0   410   799 212218438    0  3508
015VEN01441452 961117 10000   445   608 212218438    0  3509
015VEN01441452 961117 20000   535   290 211418438    0  3510
015VEN01441452 961117 30000   427   147 209818438    0  3511
015VEN01441452 961117 40000   425    12 211418438    0  3512
015VEN01441452 961117 50000   288  -215 208918438    0  3513
015VEN01441452 961117 60000    60  -112 208118438    0  3514
015VEN01441452 961117 70000     0   101 204018438    0  3515
015VEN01441452 961117 80000   162   179 208918438    0  3516
015VEN01441452 961117 90000   103   232 205718438    0  3517
015VEN01441452 961117100000   266   242 207318438    0  3518
015VEN01441452 961117110000   118   571 208118438    0  3519
015VEN01441452 961117120000   105   839 208918438    0  3520
015VEN01441452 961117130000   338  1192 212218438    0  3521
015VEN01441452 961117140000   672  1372 212518438    0  3522
015VEN01441452 961117150000   824  1317 212718438    0  3523
015VEN01441452 961117160000  1171   897 213018438    0  3524
015VEN01441452 961117170000  1254   699 213818438    0  3525
015VEN01441452 961117180000  1086   597 214618438    0  3526
015VEN01441452 961117190000   730   566 208918438    0  3527
015VEN01441452 961117200000   371   846 209818438    0  3528
015VEN01441452 961117210000   920   849 208118438    0  3529
015VEN01441452 961117220000  1056   873 208118438    0  3530
015VEN01441452 961117230000  1022   603 208918438    0  3531
015VEN01441452 961118     0   757   913 209818438    0  3532
015VEN01441452 961118 10000   864  1259 211418438    0  3533
015VEN01441452 961118 20000  1003  1561 212218438    0  3534
015VEN01441452 961118 30000  1116  1450 208118438    0  3535
015VEN01441452 961118 40000  1318   985 204018438    0  3536
015VEN01441452 961118 50000  1072   407 211418438    0  3537
015VEN01441452 961118 60000   634   -42 210618438    0  3538
015VEN01441452 961118 70000   409   114 208118438    0  3539
015VEN01441452 961118 80000   168   390 206518438    0  3540
015VEN01441452 961118 90000   340   567 208118438    0  3541
015VEN01441452 961118100000   712   567 204918438    0  3542
015VEN01441452 961118110000   915   601 200718438    0  3543
015VEN01441452 961118120000   903   641 206518438    0  3544
015VEN01441452 961118130000   760   894 208118438    0  3545
015VEN01441452 961118140000   613  1196 208118438    0  3546
015VEN01441452 961118150000   642  1180 210618438    0  3547
015VEN01441452 961118160000   881   692 209818438    0  3548
015VEN01441452 961118170000  1089   590 208118438    0  3549
015VEN01441452 961118180000   917  1053 207318438    0  3550
015VEN01441452 961118190000   809   756 204018438    0  3551
015VEN01441452 961118200000   770   533 208118438    0  3552
015VEN01441452 961118210000   816   536 207318438    0  3553
015VEN01441452 961118220000   709   550 204918438    0  3554
015VEN01441452 961118230000   476   514 205718438    0  3555
015VEN01441452 961119     0   495   419 206518438    0  3556
015VEN01441452 961119 10000   621    29 204018438    0  3557
015VEN01441452 961119 20000   503   117 208118438    0  3558
015VEN01441452 961119 30000   330    48 204018438    0  3559
015VEN01441452 961119 40000   263    49 205718438    0  3560
015VEN01441452 961119 50000   288   107 206518438    0  3561
015VEN01441452 961119 60000   197   138 204918438    0  3562
015VEN01441452 961119 70000   167   114 205718438    0  3563
015VEN01441452 961119 80000   243   166 200718438    0  3564
015VEN01441452 961119 90000   315  -107 204918438    0  3565
015VEN01441452 961119100000   135  -304 204018438    0  3566
015VEN01441452 961119110000   116  -312 204918438    0  3567
015VEN01441452 961119120000    61  -126 205718438    0  3568
015VEN01441452 961119130000     0   114 204018438    0  3569
015VEN01441452 961119140000   186   210 204918438    0  3570
015VEN01441452 961119150000   243   208 203318438    0  3571
015VEN01441452 961119160000   188   275 204918438    0  3572
015VEN01441452 961119170000   263   225 208918438    0  3573
015VEN01441452 961119180000   419   168 207318438    0  3574
015VEN01441452 961119190000   364   552 208118438    0  3575
015VEN01441452 961119200000   576   506 205718438    0  3576
015VEN01441452 961119210000   632   410 204918438    0  3577
015VEN01441452 961119220000   569     3 204918438    0  3578
015VEN01441452 961119230000   229  -260 204918438    0  3579
015VEN01441452 961120     0   -99   -99 204918438    0  3580
015VEN01441452 961120 10000     0    88 205718438    0  3581
015VEN01441452 961120 20000   175  -185 207318438    0  3582
015VEN01441452 961120 30000   223  -123 205718438    0  3583
015VEN01441452 961120 40000    97  -162 204918438    0  3584
015VEN01441452 961120 50000   107   186 204918438    0  3585
015VEN01441452 961120 60000   -32  -109 203318438    0  3586
015VEN01441452 961120 70000     0    88 204918438    0  3587
015VEN01441452 961120 80000  -229  -204 205718438    0  3588
015VEN01441452 961120 90000  -190  -409 205718438    0  3589
015VEN01441452 961120100000  -114  -477 204918438    0  3590
015VEN01441452 961120110000   -38  -423 204918438    0  3591
015VEN01441452 961120120000  -105  -129 206518438    0  3592
015VEN01441452 961120130000     0   101 204018438    0  3593
015VEN01441452 961120140000  -180    56 208118438    0  3594
015VEN01441452 961120150000   -16   201 209818438    0  3595
015VEN01441452 961120160000    20   201 208918438    0  3596
015VEN01441452 961120170000    41    77 204018438    0  3597
015VEN01441452 961120180000     0   114 204018438    0  3598
015VEN01441452 961120190000   -43   197 204018438    0  3599
015VEN01441452 961120200000   -84    25 204018438    0  3600
015VEN01441452 961120210000     0   114 207318438    0  3601
015VEN01441452 961120220000    27  -319 204018438    0  3602
015VEN01441452 961120230000    21  -490 206518438    0  3603
015VEN01441452 961121     0    31  -569 206518438    0  3604
015VEN01441452 961121 10000   -99  -413 204018438    0  3605
015VEN01441452 961121 20000  -144  -193 207318438    0  3606
015VEN01441452 961121 30000    77   172 206518438    0  3607
015VEN01441452 961121 40000   193    60 208118438    0  3608
015VEN01441452 961121 50000   240   -23 206518438    0  3609
015VEN01441452 961121 60000    98  -206 203318438    0  3610
015VEN01441452 961121 70000   189    -6 204918438    0  3611
015VEN01441452 961121 80000   -69  -259 205718438    0  3612
015VEN01441452 961121 90000  -235  -354 205718438    0  3613
015VEN01441452 961121100000  -312  -412 205718438    0  3614
015VEN01441452 961121110000  -281  -386 204918438    0  3615
015VEN01441452 961121120000   119  -297 205718438    0  3616
015VEN01441452 961121130000    27  -279 205718438    0  3617
015VEN01441452 961121140000   -62  -247 209818438    0  3618
015VEN01441452 961121150000   173   103 204918438    0  3619
015VEN01441452 961121160000   141   162 205718438    0  3620
015VEN01441452 961121170000   183   112 205718438    0  3621
015VEN01441452 961121180000   212    37 204018438    0  3622
015VEN01441452 961121190000   233  -132 205718438    0  3623
015VEN01441452 961121200000   371    35 205718438    0  3624
015VEN01441452 961121210000   256  -434 206518438    0  3625
015VEN01441452 961121220000    -8  -688 207318438    0  3626
015VEN01441452 961121230000  -250  -710 207318438    0  3627
015VEN01441452 961122     0  -366  -365 208118438    0  3628
015VEN01441452 961122 10000  -129   -82 208918438    0  3629
015VEN01441452 961122 20000     0     0 206518438    0  3630
015VEN01441452 961122 30000     0    88 207318438    0  3631
015VEN01441452 961122 40000   194   120 206518438    0  3632
015VEN01441452 961122 50000   292    28 205718438    0  3633
015VEN01441452 961122 60000   236   288 204918438    0  3634
015VEN01441452 961122 70000   423   157 204918438    0  3635
015VEN01441452 961122 80000   310  -290 204018438    0  3636
015VEN01441452 961122 90000    13  -425 204918438    0  3637
015VEN01441452 961122100000  -280  -319 205718438    0  3638
015VEN01441452 961122110000  -339  -317 204918438    0  3639
015VEN01441452 961122120000  -306  -511 204018438    0  3640
015VEN01441452 961122130000  -357  -427 208918438    0  3641
015VEN01441452 961122140000  -264  -203 205718438    0  3642
015VEN01441452 961122150000   160   214 208118438    0  3643
015VEN01441452 961122160000   226   227 205718438    0  3644
015VEN01441452 961122170000   202   175 204018438    0  3645
015VEN01441452 961122180000   208   260 208118438    0  3646
015VEN01441452 961122190000   225   421 204018438    0  3647
015VEN01441452 961122200000   282   336 211418438    0  3648
015VEN01441452 961122210000   176    36 206518438    0  3649
015VEN01441452 961122220000     0   166 208118438    0  3650
015VEN01441452 961122230000    13  -320 204018438    0  3651
015VEN01441452 961123     0  -164  -363 205718438    0  3652
015VEN01441452 961123 10000    32  -529 206518438    0  3653
015VEN01441452 961123 20000   -60  -394 204018438    0  3654
015VEN01441452 961123 30000   -50  -102 206518438    0  3655
015VEN01441452 961123 40000     0   140 205718438    0  3656
015VEN01441452 961123 50000    21   280 205718438    0  3657
015VEN01441452 961123 60000   -20   319 206518438    0  3658
015VEN01441452 961123 70000   -41   370 207318438    0  3659
015VEN01441452 961123 80000    57   381 208118438    0  3660
015VEN01441452 961123 90000  -169   361 205718438    0  3661
015VEN01441452 961123100000  -135   458 208918438    0  3662
015VEN01441452 961123110000  -265   429 210618438    0  3663
015VEN01441452 961123120000   148   523 209818438    0  3664
015VEN01441452 961123130000   397   593 209818438    0  3665
015VEN01441452 961123140000   574   424 207318438    0  3666
015VEN01441452 961123150000   276   601 207318438    0  3667
015VEN01441452 961123160000   204   793 209818438    0  3668
015VEN01441452 961123170000   235  1136 207318438    0  3669
015VEN01441452 961123180000   672  1459 207318438    0  3670
015VEN01441452 961123190000   987  1477 214618360    0  3671
015VEN01441452 961123200000  1215  1296 213818360    0  3672
015VEN01441452 961123210000  1236  1086 208118360    0  3673
015VEN01441452 961123220000  1176   703 208918373    0  3674
015VEN01441452 961123230000   864   482 209818386    0  3675
015VEN01441452 961124     0   622   -22 210618399    0  3676
015VEN01441452 961124 10000   333  -219 210618399    0  3677
015VEN01441452 961124 20000   501   -49 209818399    0  3678
015VEN01441452 961124 30000   465   705 208918399    0  3679
015VEN01441452 961124 40000   814   751 208118438    0  3680
015VEN01441452 961124 50000  1053   748 208918438    0  3681
015VEN01441452 961124 60000   862  1014 207318438    0  3682
015VEN01441452 961124 70000   776  1406 210618438    0  3683
015VEN01441452 961124 80000   942  1506 204018438    0  3684
015VEN01441452 961124 90000   777  1330 204918438    0  3685
015VEN01441452 961124100000   609  1242 204918438    0  3686
015VEN01441452 961124110000   831  1122 206518438    0  3687
015VEN01441452 961124120000   945   800 204018438    0  3688
015VEN01441452 961124130000   598   687 205718438    0  3689
015VEN01441452 961124140000   549   231 208118438    0  3690
015VEN01441452 961124150000   437    34 209818438    0  3691
015VEN01441452 961124160000   165   627 208118438    0  3692
015VEN01441452 961124170000   440   797 204018438    0  3693
015VEN01441452 961124180000   786   780 208118438    0  3694
015VEN01441452 961124190000   685  1336 213018438    0  3695
015VEN01441452 961124200000   821  1531 213018360    0  3696
015VEN01441452 961124210000   948  1313 208918360    0  3697
015VEN01441452 961124220000   759  1012 205718360    0  3698
015VEN01441452 961124230000   655   554 205718438    0  3699
015VEN01441452 961125     0   588    93 204018438    0  3700
015VEN01441452 961125 10000   459  -314 200718438    0  3701
015VEN01441452 961125 20000   382  -491 200718438    0  3702
015VEN01441452 961125 30000   377  -511 204018438    0  3703
015VEN01441452 961125 40000   -43  -449 204018438    0  3704
015VEN01441452 961125 50000  -178  -200 204918438    0  3705
015VEN01441452 961125 60000    58   301 200718438    0  3706
015VEN01441452 961125 70000   -33   318 197618438    0  3707
015VEN01441452 961125 80000    71   325 204018438    0  3708
015VEN01441452 961125 90000   338   186 197618438    0  3709
015VEN01441452 961125100000   254  -215 201618438    0  3710
015VEN01441452 961125110000  -154  -493 203318438    0  3711
015VEN01441452 961125120000  -476  -583 204918438    0  3712
015VEN01441452 961125130000  -473  -443 204918438    0  3713
015VEN01441452 961125140000  -322  -212 204018438    0  3714
015VEN01441452 961125150000   -74  -243 204918438    0  3715
015VEN01441452 961125160000   168  -288 203318438    0  3716
015VEN01441452 961125170000   289  -137 205718438    0  3717
015VEN01441452 961125180000   234   177 206518438    0  3718
015VEN01441452 961125190000   211   338 207318438    0  3719
015VEN01441452 961125200000   388   279 204018438    0  3720
015VEN01441452 961125210000   412    12 206518438    0  3721
015VEN01441452 961125220000   475    54 204018438    0  3722
015VEN01441452 961125230000   486  -428 204018438    0  3723
015VEN01441452 961126     0   441  -767 204018438    0  3724
015VEN01441452 961126 10000     0 -1029 204918438    0  3725
015VEN01441452 961126 20000  -240  -973 204918438    0  3726
015VEN01441452 961126 30000  -569  -761 204018438    0  3727
015VEN01441452 961126 40000  -385  -521 204918438    0  3728
015VEN01441452 961126 50000  -184   -93 203318438    0  3729
015VEN01441452 961126 60000     0   127 203318438    0  3730
015VEN01441452 961126 70000   -22   332 200718438    0  3731
015VEN01441452 961126 80000   -12   399 206518438    0  3732
015VEN01441452 961126 90000  -196   236 206518438    0  3733
015VEN01441452 961126100000  -116   165 204018438    0  3734
015VEN01441452 961126110000   -45   210 202318438    0  3735
015VEN01441452 961126120000    67   218 205718438    0  3736
015VEN01441452 961126130000  -246   244 205718438    0  3737
015VEN01441452 961126140000  -255  -523 205718438    0  3738
015VEN01441452 961126150000  -209  -641 206518438    0  3739
015VEN01441452 961126160000  -250  -468 204018438    0  3740
015VEN01441452 961126170000  -196  -200 208118438    0  3741
015VEN01441452 961126180000   157   127 209818438    0  3742
015VEN01441452 961126190000   238    90 207318438    0  3743
015VEN01441452 961126200000   214   112 211418438    0  3744
015VEN01441452 961126210000   130   155 209818399    0  3745
015VEN01441452 961126220000   139   317 209818399    0  3746
015VEN01441452 961126230000    74   565 208918360    0  3747
015VEN01441452 961127     0   443   336 208918373    0  3748
015VEN01441452 961127 10000   292  -130 205718386    0  3749
015VEN01441452 961127 20000  -106  -357 204018399    0  3750
015VEN01441452 961127 30000  -229  -662 208118438    0  3751
015VEN01441452 961127 40000  -412  -708 207318438    0  3752
015VEN01441452 961127 50000  -236  -532 208118438    0  3753
015VEN01441452 961127 60000  -108  -301 208118438    0  3754
015VEN01441452 961127 70000  -369    51 207318438    0  3755
015VEN01441452 961127 80000  -422   117 208918438    0  3756
015VEN01441452 961127 90000  -360   370 208918438    0  3757
015VEN01441452 961127100000  -408   358 208918438    0  3758
015VEN01441452 961127110000  -160   450 213818438    0  3759
015VEN01441452 961127120000   198   376 213018438    0  3760
015VEN01441452 961127130000   191   223 211418438    0  3761
015VEN01441452 961127140000   185  -175 205718438    0  3762
015VEN01441452 961127150000     4  -359 205718438    0  3763
015VEN01441452 961127160000   268  -502 206518438    0  3764
015VEN01441452 961127170000   -18  -609 208918438    0  3765
015VEN01441452 961127180000  -167  -503 208118399    0  3766
015VEN01441452 961127190000  -520  -263 209818399    0  3767
015VEN01441452 961127200000  -575    94 207318399    0  3768
015VEN01441452 961127210000  -333   396 212218438    0  3769
015VEN01441452 961127220000   -76   472 209818438    0  3770
015VEN01441452 961127230000   245   331 209818438    0  3771
015VEN01441452 961128     0   198   251 210618438    0  3772
015VEN01441452 961128 10000   329   175 208118438    0  3773
015VEN01441452 961128 20000   535  -343 204018438    0  3774
015VEN01441452 961128 30000   -17  -976 204918438    0  3775
015VEN01441452 961128 40000  -583  -911 204018438    0  3776
015VEN01441452 961128 50000  -373  -931 205718438    0  3777
015VEN01441452 961128 60000  -262  -789 205718438    0  3778
015VEN01441452 961128 70000   -77  -604 205718438    0  3779
015VEN01441452 961128 80000  -304  -402 204918438    0  3780
015VEN01441452 961128 90000  -523  -189 206518438    0  3781
015VEN01441452 961128100000  -498    78 205718438    0  3782
015VEN01441452 961128110000  -397   -41 208118438    0  3783
015VEN01441452 961128120000  -358   -30 209818438    0  3784
015VEN01441452 961128130000  -294     8 205718438    0  3785
015VEN01441452 961128140000  -272    70 204018438    0  3786
015VEN01441452 961128150000    50   236 204018438    0  3787
015VEN01441452 961128160000  -259    68 208918438    0  3788
015VEN01441452 961128170000  -371  -232 208918438    0  3789
015VEN01441452 961128180000  -380  -388 204018438    0  3790
015VEN01441452 961128190000  -238  -368 208918438    0  3791
015VEN01441452 961128200000  -265   154 209818438    0  3792
015VEN01441452 961128210000    -4   241 209818438    0  3793
015VEN01441452 961128220000    14   267 208918438    0  3794
015VEN01441452 961128230000   223   265 211418438    0  3795
015VEN01441452 961129     0   236   235 209818438    0  3796
015VEN01441452 961129 10000   189   258 205718438    0  3797
015VEN01441452 961129 20000  -305    33 206518438    0  3798
015VEN01441452 961129 30000  -363  -290 208118438    0  3799
015VEN01441452 961129 40000    56  -659 208118438    0  3800
015VEN01441452 961129 50000  -117  -544 206518438    0  3801
015VEN01441452 961129 60000  -115  -395 206518438    0  3802
015VEN01441452 961129 70000  -112  -271 205718438    0  3803
015VEN01441452 961129 80000   -10  -241 204918438    0  3804
015VEN01441452 961129 90000  -221   -55 203318438    0  3805
015VEN01441452 961129100000   -95   -34 204018438    0  3806
015VEN01441452 961129110000     0     0 204918438    0  3807
015VEN01441452 961129120000     0   127 204918438    0  3808
015VEN01441452 961129130000   120  -239 204018438    0  3809
015VEN01441452 961129140000  -142  -316 202318438    0  3810
015VEN01441452 961129150000  -484  -216 202318438    0  3811
015VEN01441452 961129160000  -581  -316 203318438    0  3812
015VEN01441452 961129170000  -507  -287 204018438    0  3813
015VEN01441452 961129180000  -416  -136 201618438    0  3814
015VEN01441452 961129190000  -370    46 208918438    0  3815
015VEN01441452 961129200000  -260   267 207318438    0  3816
015VEN01441452 961129210000   -54   461 211418438    0  3817
015VEN01441452 961129220000   388   380 212218438    0  3818
015VEN01441452 961129230000   466   279 209818438    0  3819
015VEN01441452 961130     0   503    36 209818438    0  3820
015VEN01441452 961130 10000   530    -9 211418438    0  3821
015VEN01441452 961130 20000   482  -491 204018438    0  3822
015VEN01441452 961130 30000   348  -712 205718438    0  3823
015VEN01441452 961130 40000    26  -713 204918438    0  3824
015VEN01441452 961130 50000  -231  -577 204918438    0  3825
015VEN01441452 961130 60000  -390  -484 205718438    0  3826
015VEN01441452 961130 70000  -418  -231 204918438    0  3827
015VEN01441452 961130 80000  -320   -13 204918438    0  3828
015VEN01441452 961130 90000   -44   277 208118438    0  3829
015VEN01441452 961130100000   -43   410 207318438    0  3830
015VEN01441452 961130110000    19   425 210618438    0  3831
015VEN01441452 961130120000    66   313 210618438    0  3832
015VEN01441452 961130130000    14   648 210618438    0  3833
015VEN01441452 961130140000   444  1029 210618438    0  3834
015VEN01441452 961130150000   813   900 207318438    0  3835
015VEN01441452 961130160000   802   403 211418438    0  3836
015VEN01441452 961130170000   485   135 206518438    0  3837
015VEN01441452 961130180000   280   126 208118438    0  3838
015VEN01441452 961130190000    78   378 208118438    0  3839
015VEN01441452 961130200000    66   500 208118438    0  3840
015VEN01441452 961130210000   144   659 207318438    0  3841
015VEN01441452 961130220000   563   877 208918438    0  3842
015VEN01441452 961130230000   575   931 212218438    0  3843
015VEN01441452 961201     0   620   703 211418438    0  3844
015VEN01441452 961201 10000   727   671 211418438    0  3845
015VEN01441452 961201 20000   785   818 214618438    0  3846
015VEN01441452 961201 30000   853  1004 212218438    0  3847
015VEN01441452 961201 40000  1032   940 212218438    0  3848
015VEN01441452 961201 50000  1078   584 210618438    0  3849
015VEN01441452 961201 60000   809   324 204018438    0  3850
015VEN01441452 961201 70000   539   182 208118438    0  3851
015VEN01441452 961201 80000   329   346 209818438    0  3852
015VEN01441452 961201 90000   247   469 204018438    0  3853
015VEN01441452 961201100000   400   526 208918438    0  3854
015VEN01441452 961201110000   456   863 208118438    0  3855
015VEN01441452 961201120000   511  1042 208918438    0  3856
015VEN01441452 961201130000   504  1045 208918438    0  3857
015VEN01441452 961201140000   671  1072 207318438    0  3858
015VEN01441452 961201150000   740  1184 208118438    0  3859
015VEN01441452 961201160000   781  1282 212218438    0  3860
015VEN01441452 961201170000  1131   676 212218438    0  3861
015VEN01441452 961201180000   898   153 212218438    0  3862
015VEN01441452 961201190000   648    -8 213818438    0  3863
015VEN01441452 961201200000   319  -281 208118438    0  3864
015VEN01441452 961201210000   108  -301 208118438    0  3865
015VEN01441452 961201220000   189   242 208118438    0  3866
015VEN01441452 961201230000   263   157 204018438    0  3867
015VEN01441452 961202     0   168   376 207318438    0  3868
015VEN01441452 961202 10000   348   400 206518438    0  3869
015VEN01441452 961202 20000   513    62 206518438    0  3870
015VEN01441452 961202 30000   400   -99 205718438    0  3871
015VEN01441452 961202 40000   469  -247 205718438    0  3872
015VEN01441452 961202 50000    51  -699 200718438    0  3873
015VEN01441452 961202 60000  -189  -606 201618438    0  3874
015VEN01441452 961202 70000  -374  -338 205718438    0  3875
015VEN01441452 961202 80000  -293  -271 204918438    0  3876
015VEN01441452 961202 90000  -385   -30 204018438    0  3877
015VEN01441452 961202100000  -341   -59 200718438    0  3878
015VEN01441452 961202110000  -126   -15 202318438    0  3879
015VEN01441452 961202120000     0     0 202318438    0  3880
015VEN01441452 961202130000     0    88 202318438    0  3881
015VEN01441452 961202140000  -192    63 204918438    0  3882
015VEN01441452 961202150000  -114    -4 203318438    0  3883
015VEN01441452 961202160000     0     0 203318438    0  3884
015VEN01441452 961202170000     0   127 202318438    0  3885
015VEN01441452 961202180000   353   -69 203318438    0  3886
015VEN01441452 961202190000   240  -301 204018438    0  3887
015VEN01441452 961202200000    92  -251 204018438    0  3888
015VEN01441452 961202210000   265   349 206518438    0  3889
015VEN01441452 961202220000    14   635 208918438    0  3890
015VEN01441452 961202230000   302   646 208918438    0  3891
015VEN01441452 961203     0   464   559 206518438    0  3892
015VEN01441452 961203 10000   482   434 209818438    0  3893
015VEN01441452 961203 20000   532   296 208118438    0  3894
015VEN01441452 961203 30000   468   324 208918438    0  3895
015VEN01441452 961203 40000   526   181 208118438    0  3896
015VEN01441452 961203 50000   483    85 208918438    0  3897
015VEN01441452 961203 60000   367   119 209818438    0  3898
015VEN01441452 961203 70000   251  -152 210618438    0  3899
015VEN01441452 961203 80000   109  -230 209818438    0  3900
015VEN01441452 961203 90000  -175  -166 209818438    0  3901
015VEN01441452 961203100000   204   193 210618438    0  3902
015VEN01441452 961203110000   165   348 210618438    0  3903
015VEN01441452 961203120000   208   751 210618438    0  3904
015VEN01441452 961203130000   501  1161 209818438    0  3905
015VEN01441452 961203140000   625  1379 207318438    0  3906
015VEN01441452 961203150000   894  1222 210618438    0  3907
015VEN01441452 961203160000   809   636 207318438    0  3908
015VEN01441452 961203170000   835   200 208118438    0  3909
015VEN01441452 961203180000  1053   246 212218438    0  3910
015VEN01441452 961203190000   859   146 213818438    0  3911
015VEN01441452 961203200000   522   228 213018438    0  3912
015VEN01441452 961203210000   588   273 213818438    0  3913
015VEN01441452 961203220000   569   453 208918438    0  3914
015VEN01441452 961203230000   619   355 208918438    0  3915
015VEN01441452 961204     0   600   632 208118438    0  3916
015VEN01441452 961204 10000   834   934 208118438    0  3917
015VEN01441452 961204 20000   727  1417 209818438    0  3918
015VEN01441452 961204 30000   643  1443 212218438    0  3919
015VEN01441452 961204 40000   719  1166 213818438    0  3920
015VEN01441452 961204 50000  1046   802 212218438    0  3921
015VEN01441452 961204 60000   953   749 208918438    0  3922
015VEN01441452 961204 70000   976   324 212218438    0  3923
015VEN01441452 961204 80000   939   350 211418438    0  3924
015VEN01441452 961204 90000   548  1037 209818438    0  3925
015VEN01441452 961204100000   703  1221 204018438    0  3926
015VEN01441452 961204110000   960   823 209818438    0  3927
015VEN01441452 961204120000   900   690 208118438    0  3928
015VEN01441452 961204130000  1078   584 208118438    0  3929
015VEN01441452 961204140000  1103  1221 208918438    0  3930
015VEN01441452 961204150000   932  1931 209818438    0  3931
015VEN01441452 961204160000   915  1866 212218438    0  3932
015VEN01441452 961204170000  1224  1532 213018438    0  3933
015VEN01441452 961204180000  1420  1409 211418438    0  3934
015VEN01441452 961204190000  1465  1095 212218438    0  3935
015VEN01441452 961204200000  1405   750 208118438    0  3936
015VEN01441452 961204210000  1220   680 204018438    0  3937
015VEN01441452 961204220000  1155   546 207318438    0  3938
015VEN01441452 961204230000  1141   482 204018438    0  3939
015VEN01441452 961205     0  1279   258 204018438    0  3940
015VEN01441452 961205 10000  1286   543 204918438    0  3941
015VEN01441452 961205 20000  1166   641 204018438    0  3942
015VEN01441452 961205 30000   949   875 204018438    0  3943
015VEN01441452 961205 40000   801   875 203318438    0  3944
015VEN01441452 961205 50000   654   724 205718438    0  3945
015VEN01441452 961205 60000   618   614 205718438    0  3946
015VEN01441452 961205 70000   628   340 205718438    0  3947
015VEN01441452 961205 80000   490   289 204918438    0  3948
015VEN01441452 961205 90000   463   199 204918438    0  3949
015VEN01441452 961205100000   451   193 204918438    0  3950
015VEN01441452 961205110000   502    39 203318438    0  3951
015VEN01441452 961205120000   399  -210 204918438    0  3952
015VEN01441452 961205130000   412     4 203318438    0  3953
015VEN01441452 961205140000   119   167 204918438    0  3954
015VEN01441452 961205150000     0   179 204918438    0  3955
015VEN01441452 961205160000   307   294 207318438    0  3956
015VEN01441452 961205170000   376   250 208118438    0  3957
015VEN01441452 961205180000   318    34 206518438    0  3958
015VEN01441452 961205190000   194   -93 201618438    0  3959
015VEN01441452 961205200000   -49  -369 201618438    0  3960
015VEN01441452 961205210000   -71  -697 202318438    0  3961
015VEN01441452 961205220000  -104  -905 202318438    0  3962
015VEN01441452 961205230000  -324  -665 200718438    0  3963
015VEN01441452 961206     0  -339  -277 204918438    0  3964
015VEN01441452 961206 10000  -265  -223 204018438    0  3965
015VEN01441452 961206 20000  -126  -351 205718438    0  3966
015VEN01441452 961206 30000   -10  -294 203318438    0  3967
015VEN01441452 961206 40000  -188   -18 200718438    0  3968
015VEN01441452 961206 50000  -101    -5 200718438    0  3969
015VEN01441452 961206 60000     0   153 202318438    0  3970
015VEN01441452 961206 70000  -311  -205 201618438    0  3971
015VEN01441452 961206 80000  -304  -258 201618438    0  3972
015VEN01441452 961206 90000   131  -418 203318438    0  3973
015VEN01441452 961206100000   391  -357 204918438    0  3974
015VEN01441452 961206110000   284  -509 205718438    0  3975
015VEN01441452 961206120000    69  -565 204018438    0  3976
015VEN01441452 961206130000   122  -352 200718438    0  3977
015VEN01441452 961206140000  -119  -210 205718438    0  3978
015VEN01441452 961206150000  -172   254 204918438    0  3979
015VEN01441452 961206160000   -56   395 204018438    0  3980
015VEN01441452 961206170000   170   375 208118438    0  3981
015VEN01441452 961206180000   191   223 205718438    0  3982
015VEN01441452 961206190000    44   237 208118438    0  3983
015VEN01441452 961206200000   169   302 207318438    0  3984
015VEN01441452 961206210000   320   191 207318438    0  3985
015VEN01441452 961206220000   291   133 208918438    0  3986
015VEN01441452 961206230000   364  -126 207318438    0  3987
015VEN01441452 961207     0   357  -426 208118438    0  3988
015VEN01441452 961207 10000   394  -481 205718438    0  3989
015VEN01441452 961207 20000   123  -379 205718438    0  3990
015VEN01441452 961207 30000   269  -148 205718438    0  3991
015VEN01441452 961207 40000   317   550 205718438    0  3992
015VEN01441452 961207 50000    95   800 211418438    0  3993
015VEN01441452 961207 60000   494   398 210618438    0  3994
015VEN01441452 961207 70000   476   201 208918438    0  3995
015VEN01441452 961207 80000   381   369 208118438    0  3996
015VEN01441452 961207 90000   421   343 208918438    0  3997
015VEN01441452 961207100000   313   378 205718438    0  3998
015VEN01441452 961207110000   425    -2 211418438    0  3999
015VEN01441452 961207120000   243  -208 210618438    0  4000
015VEN01441452 961207130000   134  -168 209818438    0  4001
015VEN01441452 961207140000   292    93 207318438    0  4002
015VEN01441452 961207150000   197   449 211418438    0  4003
015VEN01441452 961207160000   334   660 211418438    0  4004
015VEN01441452 961207170000   429   978 207318438    0  4005
015VEN01441452 961207180000   561  1030 208118438    0  4006
015VEN01441452 961207190000   806   618 208918438    0  4007
015VEN01441452 961207200000   672   369 208918438    0  4008
015VEN01441452 961207210000   500    63 209818438    0  4009
015VEN01441452 961207220000   411  -186 209818438    0  4010
015VEN01441452 961207230000   146  -523 208118438    0  4011
015VEN01441452 961208     0  -202  -447 208918438    0  4012
015VEN01441452 961208 10000  -322  -316 204018438    0  4013
015VEN01441452 961208 20000  -243  -333 204918438    0  4014
015VEN01441452 961208 30000  -444    81 205718438    0  4015
015VEN01441452 961208 40000   102   627 205718438    0  4016
015VEN01441452 961208 50000   285   399 204918438    0  4017
015VEN01441452 961208 60000     9   241 208118438    0  4018
015VEN01441452 961208 70000   -83   336 209818438    0  4019
015VEN01441452 961208 80000  -150   467 212218438    0  4020
015VEN01441452 961208 90000  -165   504 206518438    0  4021
015VEN01441452 961208100000  -241   317 208918438    0  4022
015VEN01441452 961208110000    70   285 206518438    0  4023
015VEN01441452 961208120000  -173  -285 205718438    0  4024
015VEN01441452 961208130000  -256  -116 206518438    0  4025
015VEN01441452 961208140000  -319   -25 205718438    0  4026
015VEN01441452 961208150000  -318   282 207318438    0  4027
015VEN01441452 961208160000  -363   489 208918438    0  4028
015VEN01441452 961208170000    32   805 208118438    0  4029
015VEN01441452 961208180000   179   893 212218438    0  4030
015VEN01441452 961208190000   427   774 212218438    0  4031
015VEN01441452 961208200000   433   632 208118438    0  4032
015VEN01441452 961208210000   397   529 209818438    0  4033
015VEN01441452 961208220000   248   361 205718438    0  4034
015VEN01441452 961208230000   212   203 205718438    0  4035
015VEN01441452 961209     0   312  -150 205718438    0  4036
015VEN01441452 961209 10000    18  -517 204918438    0  4037
015VEN01441452 961209 20000  -269  -457 204918438    0  4038
015VEN01441452 961209 30000  -501   -55 204918438    0  4039
015VEN01441452 961209 40000    -1   543 202318438    0  4040
015VEN01441452 961209 50000   -37   502 200718438    0  4041
015VEN01441452 961209 60000  -182   567 204018438    0  4042
015VEN01441452 961209 70000   -91   509 208918438    0  4043
015VEN01441452 961209 80000    51   329 208118438    0  4044
015VEN01441452 961209 90000   180   296 201618438    0  4045
015VEN01441452 961209100000  -136  -499 204018438    0  4046
015VEN01441452 961209110000  -501  -431 203318438    0  4047
015VEN01441452 961209120000  -420  -528 203318438    0  4048
015VEN01441452 961209130000  -257  -418 202318438    0  4049
015VEN01441452 961209140000  -227   -80 204918438    0  4050
015VEN01441452 961209150000  -190  -206 206518438    0  4051
015VEN01441452 961209160000  -262   367 205718438    0  4052
015VEN01441452 961209170000  -106   519 207318438    0  4053
015VEN01441452 961209180000     9   596 207318438    0  4054
015VEN01441452 961209190000   178   745 208918438    0  4055
015VEN01441452 961209200000   255   860 208118438    0  4056
015VEN01441452 961209210000   544   763 208918438    0  4057
015VEN01441452 961209220000   717   422 208918438    0  4058
015VEN01441452 961209230000   564   -76 204918438    0  4059
015VEN01441452 961210     0   440  -382 201618438    0  4060
015VEN01441452 961210 10000    63  -737 202318438    0  4061
015VEN01441452 961210 20000  -321  -593 202318438    0  4062
015VEN01441452 961210 30000  -261  -368 203318438    0  4063
015VEN01441452 961210 40000   -96  -264 203318438    0  4064
015VEN01441452 961210 50000  -100   262 203318438    0  4065
015VEN01441452 961210 60000  -118   353 205718438    0  4066
015VEN01441452 961210 70000    53   527 208118438    0  4067
015VEN01441452 961210 80000    30   753 208918438    0  4068
015VEN01441452 961210 90000   259   818 209818438    0  4069
015VEN01441452 961210100000   406   726 208118438    0  4070
015VEN01441452 961210110000   543   631 206518438    0  4071
015VEN01441452 961210120000   536   565 205718438    0  4072
015VEN01441452 961210130000   543   173 204918438    0  4073
015VEN01441452 961210140000   361   135 204918438    0  4074
015VEN01441452 961210150000   335   192 203318438    0  4075
015VEN01441452 961210160000   -31   450 200718438    0  4076
015VEN01441452 961210170000   -80   722 206518438    0  4077
015VEN01441452 961210180000   270  1074 208918438    0  4078
015VEN01441452 961210190000   420  1414 208118438    0  4079
015VEN01441452 961210200000   962  1478 208918438    0  4080
015VEN01441452 961210210000  1068  1182 208918438    0  4081
015VEN01441452 961210220000   762   803 209818438    0  4082
015VEN01441452 961210230000   601   307 206518438    0  4083
015VEN01441452 961211     0   411   109 206518438    0  4084
015VEN01441452 961211 10000   258  -250 200718438    0  4085
015VEN01441452 961211 20000   178  -327 204918438    0  4086
015VEN01441452 961211 30000    -9  -399 203318438    0  4087
015VEN01441452 961211 40000    30  -292 204918438    0  4088
015VEN01441452 961211 50000   123   208 203318438    0  4089
015VEN01441452 961211 60000   126   280 202318438    0  4090
015VEN01441452 961211 70000    36   358 202318438    0  4091
015VEN01441452 961211 80000  -186   411 202318438    0  4092
015VEN01441452 961211 90000  -186   524 207318438    0  4093
015VEN01441452 961211100000   142   470 208918438    0  4094
015VEN01441452 961211110000   294   206 202318438    0  4095
015VEN01441452 961211120000   202  -433 201618438    0  4096
015VEN01441452 961211130000  -434  -427 202318438    0  4097
015VEN01441452 961211140000  -421  -252 202318438    0  4098
015VEN01441452 961211150000  -146  -314 203318438    0  4099
015VEN01441452 961211160000  -408    56 204018438    0  4100
015VEN01441452 961211170000  -411   335 207318438    0  4101
015VEN01441452 961211180000   -55   554 204918438    0  4102
015VEN01441452 961211190000   127   460 208118438    0  4103
015VEN01441452 961211200000    26   411 204018438    0  4104
015VEN01441452 961211210000   -14   385 206518438    0  4105
015VEN01441452 961211220000   208   260 203318438    0  4106
015VEN01441452 961211230000   292   186 204918438    0  4107
015VEN01441452 961212     0   508  -152 203318438    0  4108
015VEN01441452 961212 10000   233  -812 203318438    0  4109
015VEN01441452 961212 20000    31 -1028 201618438    0  4110
015VEN01441452 961212 30000  -263  -899 201618438    0  4111
015VEN01441452 961212 40000  -249  -570 201618438    0  4112
015VEN01441452 961212 50000  -159  -293 200718438    0  4113
015VEN01441452 961212 60000  -332   -24 201618438    0  4114
015VEN01441452 961212 70000  -103   344 199218438    0  4115
015VEN01441452 961212 80000   -57   235 199218438    0  4116
015VEN01441452 961212 90000   -63   164 201618438    0  4117
015VEN01441452 961212100000  -135   113 199218438    0  4118
015VEN01441452 961212110000  -281   224 201618438    0  4119
015VEN01441452 961212120000  -589   -90 201618438    0  4120
015VEN01441452 961212130000  -519  -109 202318438    0  4121
015VEN01441452 961212140000  -336  -128 200018438    0  4122
015VEN01441452 961212150000  -192  -304 202318438    0  4123
015VEN01441452 961212160000  -245  -394 201618438    0  4124
015VEN01441452 961212170000  -179  -296 202318438    0  4125
015VEN01441452 961212180000  -180  -117 201618438    0  4126
015VEN01441452 961212190000  -252   292 203318438    0  4127
015VEN01441452 961212200000  -200   390 205718438    0  4128
015VEN01441452 961212210000   -67   300 208918438    0  4129
015VEN01441452 961212220000   310   -79 205718360    0  4130
015VEN01441452 961212230000   151  -236 204918360    0  4131
015VEN01441452 961213     0   105  -385 204918360    0  4132
015VEN01441452 961213 10000   120  -704 200718399    0  4133
015VEN01441452 961213 20000  -239  -783 202318399    0  4134
015VEN01441452 961213 30000  -339  -845 202318438    0  4135
015VEN01441452 961213 40000  -143  -873 201618438    0  4136
015VEN01441452 961213 50000   -43  -713 202318438    0  4137
015VEN01441452 961213 60000  -360  -570 201618438    0  4138
015VEN01441452 961213 70000  -619  -299 200018438    0  4139
015VEN01441452 961213 80000  -574   159 199218438    0  4140
015VEN01441452 961213 90000  -271   292 204918438    0  4141
015VEN01441452 961213100000  -225   118 208118438    0  4142
015VEN01441452 961213110000  -307    -7 205718438    0  4143
015VEN01441452 961213120000  -159  -365 202318438    0  4144
015VEN01441452 961213130000   -47  -488 207318438    0  4145
015VEN01441452 961213140000  -131  -594 203318438    0  4146
015VEN01441452 961213150000  -227  -479 202318438    0  4147
015VEN01441452 961213160000  -114  -285 200718438    0  4148
015VEN01441452 961213170000  -187  -130 205718438    0  4149
015VEN01441452 961213180000  -298   223 207318438    0  4150
015VEN01441452 961213190000  -303   369 208118438    0  4151
015VEN01441452 961213200000  -273   392 207318438    0  4152
015VEN01441452 961213210000   -47   475 210618438    0  4153
015VEN01441452 961213220000    81   484 205718438    0  4154
015VEN01441452 961213230000   281   642 213018438    0  4155
015VEN01441452 961214     0   487   466 213018438    0  4156
015VEN01441452 961214 10000   554   -50 204918438    0  4157
015VEN01441452 961214 20000   256  -819 205718438    0  4158
015VEN01441452 961214 30000  -149 -1230 204018438    0  4159
015VEN01441452 961214 40000  -323 -1277 202318438    0  4160
015VEN01441452 961214 50000  -370 -1030 204018438    0  4161
015VEN01441452 961214 60000  -166  -775 200718438    0  4162
015VEN01441452 961214 70000  -290  -459 197618438    0  4163
015VEN01441452 961214 80000  -336  -427 203318438    0  4164
015VEN01441452 961214 90000  -569     0 203318438    0  4165
015VEN01441452 961214100000  -440   102 203318438    0  4166
015VEN01441452 961214110000  -330   246 202318438    0  4167
015VEN01441452 961214120000  -293   129 207318438    0  4168
015VEN01441452 961214130000    42   224 209818438    0  4169
015VEN01441452 961214140000    87   308 205718438    0  4170
015VEN01441452 961214150000  -158   437 199218438    0  4171
015VEN01441452 961214160000  -606    54 205718438    0  4172
015VEN01441452 961214170000  -484  -216 204918438    0  4173
015VEN01441452 961214180000  -189    35 197618438    0  4174
015VEN01441452 961214190000     0   166 203318438    0  4175
015VEN01441452 961214200000  -126  -221 205718438    0  4176
015VEN01441452 961214210000   192  -186 206518438    0  4177
015VEN01441452 961214220000  -428  -181 208118438    0  4178
015VEN01441452 961214230000  -280   570 213018438    0  4179
015VEN01441452 961215     0   -51   817 213018438    0  4180
015VEN01441452 961215 10000   310   539 210618438    0  4181
015VEN01441452 961215 20000  -293    28 205718438    0  4182
015VEN01441452 961215 30000  -286    68 205718438    0  4183
015VEN01441452 961215 40000   376   132 207318438    0  4184
015VEN01441452 961215 50000   335  -358 205718438    0  4185
015VEN01441452 961215 60000   321  -388 204018438    0  4186
015VEN01441452 961215 70000   186  -307 202318438    0  4187
015VEN01441452 961215 80000   252    35 201618438    0  4188
015VEN01441452 961215 90000  -376   224 201618438    0  4189
015VEN01441452 961215100000  -359   721 207318438    0  4190
015VEN01441452 961215110000   -30  1173 208918438    0  4191
015VEN01441452 961215120000    96  1367 212218438    0  4192
015VEN01441452 961215130000   398  1311 210618438    0  4193
015VEN01441452 961215140000   752  1269 208118438    0  4194
015VEN01441452 961215150000   950  1439 208118438    0  4195
015VEN01441452 961215160000  1124  1443 206518438    0  4196
015VEN01441452 961215170000  1131  1267 207318438    0  4197
015VEN01441452 961215180000  1173   781 208918438    0  4198
015VEN01441452 961215190000  1071   445 207318438    0  4199
015VEN01441452 961215200000   824   499 206518438    0  4200
015VEN01441452 961215210000   559   735 206518438    0  4201
015VEN01441452 961215220000   397   892 208118438    0  4202
015VEN01441452 961215230000   614   906 208918438    0  4203
015VEN01441452 961216     0   805  1059 210618438    0  4204
015VEN01441452 961216 10000   889  1008 211418438    0  4205
015VEN01441452 961216 20000   965   838 205718438    0  4206
015VEN01441452 961216 30000  1200   688 209818438    0  4207
015VEN01441452 961216 40000  1059   439 212218438    0  4208
015VEN01441452 961216 50000   581   221 204018438    0  4209
015VEN01441452 961216 60000    84   483 206518438    0  4210
015VEN01441452 961216 70000   278   542 205718438    0  4211
015VEN01441452 961216 80000   462   739 205718438    0  4212
015VEN01441452 961216 90000   769  1212 204018438    0  4213
015VEN01441452 961216100000   693  1579 206518438    0  4214
015VEN01441452 961216110000   444  1639 208118438    0  4215
015VEN01441452 961216120000    99  1892 209818438    0  4216
015VEN01441452 961216130000   565  1946 211418438    0  4217
015VEN01441452 961216140000   948  1580 205718438    0  4218
015VEN01441452 961216150000  1064  1221 207318438    0  4219
015VEN01441452 961216160000  1226  1038 211418438    0  4220
015VEN01441452 961216170000  1146   970 211418438    0  4221
015VEN01441452 961216180000   929   579 211418438    0  4222
015VEN01441452 961216190000   581   367 208118438    0  4223
015VEN01441452 961216200000   172   543 208118438    0  4224
015VEN01441452 961216210000   344   565 206518438    0  4225
015VEN01441452 961216220000   145  1005 206518438    0  4226
015VEN01441452 961216230000   566  1334 205718438    0  4227
015VEN01441452 961217     0   636  1475 208118438    0  4228
015VEN01441452 961217 10000   677  1543 208118438    0  4229
015VEN01441452 961217 20000   652  1511 208918438    0  4230
015VEN01441452 961217 30000   874  1122 207318438    0  4231
015VEN01441452 961217 40000   882   579 209818438    0  4232
015VEN01441452 961217 50000   546   373 205718438    0  4233
015VEN01441452 961217 60000   425   -10 205718438    0  4234
015VEN01441452 961217 70000   359    23 204918438    0  4235
015VEN01441452 961217 80000   391   167 200718438    0  4236
015VEN01441452 961217 90000   278   512 203318438    0  4237
015VEN01441452 961217100000   335   615 201618438    0  4238
015VEN01441452 961217110000   279   570 200718438    0  4239
015VEN01441452 961217120000  -112   532 204918438    0  4240
015VEN01441452 961217130000  -360   539 204018438    0  4241
015VEN01441452 961217140000     4  1042 204018438    0  4242
015VEN01441452 961217150000   327  1371 209818438    0  4243
015VEN01441452 961217160000   687  1423 211418438    0  4244
015VEN01441452 961217170000  1046  1201 209818438    0  4245
015VEN01441452 961217180000   941   677 205718438    0  4246
015VEN01441452 961217190000   490   339 203318438    0  4247
015VEN01441452 961217200000   280   -13 204918438    0  4248
015VEN01441452 961217210000   257   112 203318438    0  4249
015VEN01441452 961217220000   260   137 202318438    0  4250
015VEN01441452 961217230000    46  -197 203318438    0  4251
015VEN01441452 961218     0   -59   -65 203318438    0  4252
015VEN01441452 961218 10000     0     0 200718438    0  4253
015VEN01441452 961218 20000     0   153 202318438    0  4254
015VEN01441452 961218 30000  -154   295 201618438    0  4255
015VEN01441452 961218 40000    -8   438 201618438    0  4256
015VEN01441452 961218 50000   266   364 199218438    0  4257
015VEN01441452 961218 60000   209   385 200718438    0  4258
015VEN01441452 961218 70000   438   -13 199218438    0  4259
015VEN01441452 961218 80000   495   148 200018438    0  4260
015VEN01441452 961218 90000   496  -221 200718438    0  4261
015VEN01441452 961218100000   326  -115 197618438    0  4262
015VEN01441452 961218110000   249    53 201618438    0  4263
015VEN01441452 961218120000  -487   -62 205718438    0  4264
015VEN01441452 961218130000  -348   638 207318438    0  4265
015VEN01441452 961218140000  -198   631 212218438    0  4266
015VEN01441452 961218150000   -70   710 204918438    0  4267
015VEN01441452 961218160000   494   283 204918438    0  4268
015VEN01441452 961218170000   263    98 203318438    0  4269
015VEN01441452 961218180000   -83  -198 202318438    0  4270
015VEN01441452 961218190000  -203   130 200718438    0  4271
015VEN01441452 961218200000  -211   142 204018438    0  4272
015VEN01441452 961218210000  -200    25 205718438    0  4273
015VEN01441452 961218220000   170   152 205718438    0  4274
015VEN01441452 961218230000  -122   338 200718438    0  4275
015VEN01441452 961219     0  -107   452 204018438    0  4276
015VEN01441452 961219 10000    42   555 205718438    0  4277
015VEN01441452 961219 20000   281   642 205718438    0  4278
015VEN01441452 961219 30000   444   656 208118438    0  4279
015VEN01441452 961219 40000   375   592 204018438    0  4280
015VEN01441452 961219 50000   404   255 206518438    0  4281
015VEN01441452 961219 60000   337   213 205718438    0  4282
015VEN01441452 961219 70000   343   228 205718438    0  4283
015VEN01441452 961219 80000   368   185 205718438    0  4284
015VEN01441452 961219 90000   288   138 205718438    0  4285
015VEN01441452 961219100000   231   160 205718438    0  4286
015VEN01441452 961219110000    53   408 205718438    0  4287
015VEN01441452 961219120000   268   472 207318438    0  4288
015VEN01441452 961219130000   116   664 207318438    0  4289
015VEN01441452 961219140000   232   799 207318438    0  4290
015VEN01441452 961219150000    89  1078 208918438    0  4291
015VEN01441452 961219160000   487  1110 208918438    0  4292
015VEN01441452 961219170000   673   993 204018438    0  4293
015VEN01441452 961219180000   887  1044 208918438    0  4294
015VEN01441452 961219190000  1096   928 208118438    0  4295
015VEN01441452 961219200000   975   468 210618438    0  4296
015VEN01441452 961219210000   592    64 204018438    0  4297
015VEN01441452 961219220000   280   -12 205718438    0  4298
015VEN01441452 961219230000   147  -119 205718438    0  4299
015VEN01441452 961220     0   230  -203 205718438    0  4300
015VEN01441452 961220 10000   164   290 204918438    0  4301
015VEN01441452 961220 20000     8   294 205718438    0  4302
015VEN01441452 961220 30000   121   282 208118438    0  4303
015VEN01441452 961220 40000   163   349 204018438    0  4304
015VEN01441452 961220 50000  -120   624 208918438    0  4305
015VEN01441452 961220 60000   -79   907 208918438    0  4306
015VEN01441452 961220 70000   392   880 208918438    0  4307
015VEN01441452 961220 80000   594   582 205718438    0  4308
015VEN01441452 961220 90000   540   562 205718438    0  4309
015VEN01441452 961220100000   513   216 204018438    0  4310
015VEN01441452 961220110000   307   -92 206518438    0  4311
015VEN01441452 961220120000   212   141 204918438    0  4312
015VEN01441452 961220130000   346    18 204918438    0  4313
015VEN01441452 961220140000    14   648 205718438    0  4314
015VEN01441452 961220150000    49   844 205718438    0  4315
015VEN01441452 961220160000   204   793 209818438    0  4316
015VEN01441452 961220170000   338   613 205718438    0  4317
015VEN01441452 961220180000   168   653 200718438    0  4318
015VEN01441452 961220190000   378   574 204018438    0  4319
015VEN01441452 961220200000   272   530 204918438    0  4320
015VEN01441452 961220210000   258   418 205718438    0  4321
015VEN01441452 961220220000   444   210 205718438    0  4322
015VEN01441452 961220230000   437  -157 200718438    0  4323
015VEN01441452 961221     0   302  -279 204018438    0  4324
015VEN01441452 961221 10000  -144  -386 204918438    0  4325
015VEN01441452 961221 20000  -113  -299 200718438    0  4326
015VEN01441452 961221 30000    42  -106 203318438    0  4327
015VEN01441452 961221 40000     0   180 204018438    0  4328
015VEN01441452 961221 50000   383   213 205718438    0  4329
015VEN01441452 961221 60000   356  -318 205718438    0  4330
015VEN01441452 961221 70000   265  -201 204018438    0  4331
015VEN01441452 961221 80000   176  -145 203318438    0  4332
015VEN01441452 961221 90000   106   231 201618438    0  4333
015VEN01441452 961221100000   303    51 200718438    0  4334
015VEN01441452 961221110000   296  -121 201618438    0  4335
015VEN01441452 961221120000   280  -154 201618438    0  4336
015VEN01441452 961221130000    69  -286 202318438    0  4337
015VEN01441452 961221140000    15  -126 204018438    0  4338
015VEN01441452 961221150000     0     0 204918438    0  4339
015VEN01441452 961221160000     0   153 205718438    0  4340
015VEN01441452 961221170000   280   204 205718438    0  4341
015VEN01441452 961221180000   468  -146 204918438    0  4342
015VEN01441452 961221190000   522  -149 204918438    0  4343
015VEN01441452 961221200000   458  -134 204018438    0  4344
015VEN01441452 961221210000   444  -416 200718438    0  4345
015VEN01441452 961221220000   375  -901 203318438    0  4346
015VEN01441452 961221230000   -47 -1133 203318438    0  4347
015VEN01441452 961222     0  -146 -1045 201618438    0  4348
015VEN01441452 961222 10000    11  -937 197618438    0  4349
015VEN01441452 961222 20000     0  -701 200718438    0  4350
015VEN01441452 961222 30000  -224  -480 201618438    0  4351
015VEN01441452 961222 40000  -326  -150 197618438    0  4352
015VEN01441452 961222 50000  -294    -7 197618438    0  4353
015VEN01441452 961222 60000  -268    -8 199218438    0  4354
015VEN01441452 961222 70000   159  -215 199218438    0  4355
015VEN01441452 961222 80000   298  -148 199218438    0  4356
015VEN01441452 961222 90000   207  -208 199218438    0  4357
015VEN01441452 961222100000   214  -383 201618438    0  4358
015VEN01441452 961222110000   221  -581 202318438    0  4359
015VEN01441452 961222120000    -3  -635 203318438    0  4360
015VEN01441452 961222130000  -203  -546 202318438    0  4361
015VEN01441452 961222140000  -244  -426 202318438    0  4362
015VEN01441452 961222150000  -207  -277 203318438    0  4363
015VEN01441452 961222160000  -232   104 202318438    0  4364
015VEN01441452 961222170000   -31   123 205718438    0  4365
015VEN01441452 961222180000     0     0 204918438    0  4366
015VEN01441452 961222190000     0     0 203318438    0  4367
015VEN01441452 961222200000     0   101 203318438    0  4368
015VEN01441452 961222210000   307    89 204918438    0  4369
015VEN01441452 961222220000   546  -104 200718438    0  4370
015VEN01441452 961222230000   479  -437 205718438    0  4371
015VEN01441452 961223     0   367  -597 200718438    0  4372
015VEN01441452 961223 10000    38  -700 200718438    0  4373
015VEN01441452 961223 20000  -128  -460 200718438    0  4374
015VEN01441452 961223 30000   107  -329 200718438    0  4375
015VEN01441452 961223 40000   -75  -270 200718438    0  4376
015VEN01441452 961223 50000  -210  -119 200718438    0  4377
015VEN01441452 961223 60000   -72   352 204918438    0  4378
015VEN01441452 961223 70000   179   371 204918438    0  4379
015VEN01441452 961223 80000   200   233 204018438    0  4380
015VEN01441452 961223 90000  -189   189 204918438    0  4381
015VEN01441452 961223100000  -168   208 206518438    0  4382
015VEN01441452 961223110000  -144   159 205718438    0  4383
015VEN01441452 961223120000  -196  -116 200718438    0  4384
015VEN01441452 961223130000  -233   274 205718438    0  4385
015VEN01441452 961223140000    84   497 205718438    0  4386
015VEN01441452 961223150000   343   332 205718438    0  4387
015VEN01441452 961223160000   229   277 206518438    0  4388
015VEN01441452 961223170000   174   299 204018438    0  4389
015VEN01441452 961223180000    96   481 209818438    0  4390
015VEN01441452 961223190000   343   487 208118438    0  4391
015VEN01441452 961223200000   344   549 209818438    0  4392
015VEN01441452 961223210000   317   457 209818438    0  4393
015VEN01441452 961223220000   240   211 208118438    0  4394
015VEN01441452 961223230000   154   186 206518438    0  4395
015VEN01441452 961224     0   246  -280 208918438    0  4396
015VEN01441452 961224 10000    77  -630 205718438    0  4397
015VEN01441452 961224 20000  -168  -721 205718438    0  4398
015VEN01441452 961224 30000  -262  -505 205718438    0  4399
015VEN01441452 961224 40000  -298  -223 204918438    0  4400
015VEN01441452 961224 50000  -266    90 203318438    0  4401
015VEN01441452 961224 60000  -212    34 201618438    0  4402
015VEN01441452 961224 70000  -262   -53 202318438    0  4403
015VEN01441452 961224 80000  -268   219 204018438    0  4404
015VEN01441452 961224 90000  -344    37 205718438    0  4405
015VEN01441452 961224100000  -191   206 208118438    0  4406
015VEN01441452 961224110000   -32   345 205718438    0  4407
015VEN01441452 961224120000  -374  -447 200718438    0  4408
015VEN01441452 961224130000  -442  -577 200718438    0  4409
015VEN01441452 961224140000  -146  -523 205718438    0  4410
015VEN01441452 961224150000  -153  -340 200718438    0  4411
015VEN01441452 961224160000  -269  -346 200718438    0  4412
015VEN01441452 961224170000  -552   -68 205718438    0  4413
015VEN01441452 961224180000  -388   536 204018438    0  4414
015VEN01441452 961224190000    85   456 207318438    0  4415
015VEN01441452 961224200000   140   331 205718438    0  4416
015VEN01441452 961224210000    78   391 207318438    0  4417
015VEN01441452 961224220000   113   257 205718438    0  4418
015VEN01441452 961224230000    10   202 204018438    0  4419
015VEN01441452 961225     0   203    70 205718438    0  4420
015VEN01441452 961225 10000   238  -251 204018438    0  4421
015VEN01441452 961225 20000    53  -435 203318438    0  4422
015VEN01441452 961225 30000   -10  -294 203318438    0  4423
015VEN01441452 961225 40000   179  -162 204018438    0  4424
015VEN01441452 961225 50000    53   369 200018438    0  4425
015VEN01441452 961225 60000   195   392 200718438    0  4426
015VEN01441452 961225 70000   196   377 202318438    0  4427
015VEN01441452 961225 80000   136   430 205718438    0  4428
015VEN01441452 961225 90000   186   425 207318438    0  4429
015VEN01441452 961225100000   -25   503 200718438    0  4430
015VEN01441452 961225110000  -423   419 200718438    0  4431
015VEN01441452 961225120000  -252   554 206518438    0  4432
015VEN01441452 961225130000   176   555 205718438    0  4433
015VEN01441452 961225140000   386   177 206518438    0  4434
015VEN01441452 961225150000   246    65 206518438    0  4435
015VEN01441452 961225160000  -455   246 205718438    0  4436
015VEN01441452 961225170000  -190   877 206518438    0  4437
015VEN01441452 961225180000   347  1120 205718438    0  4438
015VEN01441452 961225190000   554  1049 207318438    0  4439
015VEN01441452 961225200000   511  1042 209818438    0  4440
015VEN01441452 961225210000   769  1037 208118438    0  4441
015VEN01441452 961225220000   949   755 207318438    0  4442
015VEN01441452 961225230000   699   719 205718438    0  4443
015VEN01441452 961226     0   556   565 207318438    0  4444
015VEN01441452 961226 10000   385   437 204918438    0  4445
015VEN01441452 961226 20000   364    78 200718438    0  4446
015VEN01441452 961226 30000   304  -192 200718438    0  4447
015VEN01441452 961226 40000    29  -345 204918438    0  4448
015VEN01441452 961226 50000    37  -225 203318438    0  4449
015VEN01441452 961226 60000   -66  -232 200718438    0  4450
015VEN01441452 961226 70000  -138   388 204018438    0  4451
015VEN01441452 961226 80000   -43   502 203318438    0  4452
015VEN01441452 961226 90000  -564   229 205718438    0  4453
015VEN01441452 961226100000   -77   828 207318438    0  4454
015VEN01441452 961226110000   213  1033 208118438    0  4455
015VEN01441452 961226120000   368  1238 208118438    0  4456
015VEN01441452 961226130000   571  1114 208118438    0  4457
015VEN01441452 961226140000   767   666 208918438    0  4458
015VEN01441452 961226150000   710   352 206518438    0  4459
015VEN01441452 961226160000   512   277 203318438    0  4460
015VEN01441452 961226170000   219   364 204918438    0  4461
015VEN01441452 961226180000   -17   530 206518438    0  4462
015VEN01441452 961226190000   456   632 205718438    0  4463
015VEN01441452 961226200000   483   772 205718438    0  4464
015VEN01441452 961226210000   586  1031 207318438    0  4465
015VEN01441452 961226220000   711  1201 209818438    0  4466
015VEN01441452 961226230000   794   827 206518438    0  4467
015VEN01441452 961227     0   745   477 208118438    0  4468
015VEN01441452 961227 10000   730   185 208918438    0  4469
015VEN01441452 961227 20000   565   187 205718438    0  4470
015VEN01441452 961227 30000   469  -247 205718438    0  4471
015VEN01441452 961227 40000   254  -272 204018399    0  4472
015VEN01441452 961227 50000   154  -325 204918399    0  4473
015VEN01441452 961227 60000  -162  -365 204018399    0  4474
015VEN01441452 961227 70000  -294  -393 200718438    0  4475
015VEN01441452 961227 80000    60   632 204918438    0  4476
015VEN01441452 961227 90000   225   376 200718438    0  4477
015VEN01441452 961227100000   180   197 202318438    0  4478
015VEN01441452 961227110000  -259   107 205718438    0  4479
015VEN01441452 961227120000  -198   113 205718438    0  4480
015VEN01441452 961227130000  -174   253 205718438    0  4481
015VEN01441452 961227140000  -326    67 203318438    0  4482
015VEN01441452 961227150000   355  -113 203318438    0  4483
015VEN01441452 961227160000   202  -433 200718438    0  4484
015VEN01441452 961227170000    18  -372 203318438    0  4485
015VEN01441452 961227180000    48  -263 202318438    0  4486
015VEN01441452 961227190000   166  -175 202318438    0  4487
015VEN01441452 961227200000  -200  -215 205718438    0  4488
015VEN01441452 961227210000  -349    88 208118438    0  4489
015VEN01441452 961227220000  -259   165 209818438    0  4490
015VEN01441452 961227230000   191  -124 204918438    0  4491
015VEN01441452 961228     0   359   -11 204018438    0  4492
015VEN01441452 961228 10000   258  -580 204918438    0  4493
015VEN01441452 961228 20000    -5  -911 202318438    0  4494
015VEN01441452 961228 30000  -262 -1090 201618438    0  4495
015VEN01441452 961228 40000  -256 -1037 202318438    0  4496
015VEN01441452 961228 50000  -115  -864 200018438    0  4497
015VEN01441452 961228 60000   -62  -645 202318438    0  4498
015VEN01441452 961228 70000  -165  -378 200718438    0  4499
015VEN01441452 961228 80000  -282  -201 200018438    0  4500
015VEN01441452 961228 90000  -343   -46 198418438    0  4501
015VEN01441452 961228100000  -280   -24 198418438    0  4502
015VEN01441452 961228110000   320    13 199218438    0  4503
015VEN01441452 961228120000   239  -398 199218438    0  4504
015VEN01441452 961228130000   341  -423 200018438    0  4505
015VEN01441452 961228140000   290  -505 200018438    0  4506
015VEN01441452 961228150000   395  -687 203318438    0  4507
015VEN01441452 961228160000   280  -894 200718438    0  4508
015VEN01441452 961228170000    60  -830 203318438    0  4509
015VEN01441452 961228180000  -102  -733 200018438    0  4510
015VEN01441452 961228190000  -120  -462 201618438    0  4511
015VEN01441452 961228200000  -129  -188 200718438    0  4512
015VEN01441452 961228210000  -228    -8 202318438    0  4513
015VEN01441452 961228220000  -102    75 203318438    0  4514
015VEN01441452 961228230000     0   101 205718438    0  4515
015VEN01441452 961229     0  -241     2 204918438    0  4516
015VEN01441452 961229 10000   320   -19 205718438    0  4517
015VEN01441452 961229 20000   291  -327 202318438    0  4518
015VEN01441452 961229 30000   229  -404 202318438    0  4519
015VEN01441452 961229 40000   389  -360 203318438    0  4520
015VEN01441452 961229 50000   208  -558 203318438    0  4521
015VEN01441452 961229 60000    65  -447 199218438    0  4522
015VEN01441452 961229 70000    72  -285 203318438    0  4523
015VEN01441452 961229 80000   -13  -320 203318438    0  4524
015VEN01441452 961229 90000  -506   231 202318438    0  4525
015VEN01441452 961229100000  -304   703 204018438    0  4526
015VEN01441452 961229110000  -206  1075 208118438    0  4527
015VEN01441452 961229120000   228  1351 208918438    0  4528
015VEN01441452 961229130000   362  1308 204018438    0  4529
015VEN01441452 961229140000   361  1335 207318438    0  4530
015VEN01441452 961229150000   678  1383 204918438    0  4531
015VEN01441452 961229160000   867  1445 204018438    0  4532
015VEN01441452 961229170000   998  1014 208118438    0  4533
015VEN01441452 961229180000   954   509 204018438    0  4534
015VEN01441452 961229190000   763   766 206518438    0  4535
015VEN01441452 961229200000   748  1036 204018438    0  4536
015VEN01441452 961229210000  1118  1364 213018438    0  4537
015VEN01441452 961229220000  1570  1893 212218399    0  4538
015VEN01441452 961229230000  1319  2290 208118360    0  4539
015VEN01441452 961230     0  1488  2169 205718360    0  4540
015VEN01441452 961230 10000  1681  2157 209818360    0  4541
015VEN01441452 961230 20000  1552  2042 210618360    0  4542
015VEN01441452 961230 30000  1577  1766 209818399    0  4543
015VEN01441452 961230 40000  1550  1737 209818438    0  4544
015VEN01441452 961230 50000  1977  1613 209818438    0  4545
015VEN01441452 961230 60000  1936  1701 209818438    0  4546
015VEN01441452 961230 70000  1769  1612 209818438    0  4547
015VEN01441452 961230 80000  1617  2024 208918438    0  4548
015VEN01441452 961230 90000  1622  2629 208918438    0  4549
015VEN01441452 961230100000  1706  2961 209818438    0  4550
015VEN01441452 961230110000  1798  2953 206518438    0  4551
015VEN01441452 961230120000  1615  3012 207318438    0  4552
015VEN01441452 961230130000  1397  3133 205718438    0  4553
015VEN01441452 961230140000  1542  3050 205718438    0  4554
015VEN01441452 961230150000  1933  2576 204018438    0  4555
015VEN01441452 961230160000  1988  2173 211418438    0  4556
015VEN01441452 961230170000  1937  1681 212218438    0  4557
015VEN01441452 961230180000  2028  1246 209818438    0  4558
015VEN01441452 961230190000  2076  1437 208918438    0  4559
015VEN01441452 961230200000  2035  1427 209818438    0  4560
015VEN01441452 961230210000  1780  1265 210618438    0  4561
015VEN01441452 961230220000  1714  1331 210618360    0  4562
015VEN01441452 961230230000  1789  1610 211418360    0  4563
015VEN01441452 970101     0  1559  1834 207318360    0  4564
015VEN01441452 970101 10000  1494  1575 205718360    0  4565
015VEN01441452 970101 20000  1461  1207 200718360    0  4566
015VEN01441452 970101 30000  1202   899 202318360    0  4567
015VEN01441452 970101 40000  1078   494 204918438    0  4568
015VEN01441452 970101 50000  1195   373 202318438    0  4569
015VEN01441452 970101 60000  1204   344 201618438    0  4570
015VEN01441452 970101 70000   795   196 200718438    0  4571
015VEN01441452 970101 80000   414   -94 199218438    0  4572
015VEN01441452 970101 90000   280   302 195918438    0  4573
015VEN01441452 970101100000   170   516 191118438    0  4574
015VEN01441452 970101110000   378   558 204918438    0  4575
015VEN01441452 970101120000   194   700 206518438    0  4576
015VEN01441452 970101130000   186   703 203318360    0  4577
015VEN01441452 970101140000   329   764 191118360    0  4578
015VEN01441452 970101150000   447   926 200018360    0  4579
015VEN01441452 970101160000   867   476 203318360    0  4580
015VEN01441452 970101170000   725   146 199218438    0  4581
015VEN01441452 970101180000   630  -275 199218399    0  4582
015VEN01441452 970101190000   770  -556 198418438    0  4583
015VEN01441452 970101200000   603 -1021 196818438    0  4584
015VEN01441452 970101210000   292 -1068 197618438    0  4585
015VEN01441452 970101220000   174  -706 195918438    0  4586
015VEN01441452 970101230000   175  -343 200018438    0  4587
015VEN01441452 970101     0   262  -100 200018438    0  4588
015VEN01441452 970101 10000   451   -22 198418438    0  4589
015VEN01441452 970101 20000   573  -468 200018438    0  4590
015VEN01441452 970101 30000   544  -795 199218438    0  4591
015VEN01441452 970101 40000   426 -1008 201618438    0  4592
015VEN01441452 970101 50000   110 -1063 199218438    0  4593
015VEN01441452 970101 60000     6 -1003 199218438    0  4594
015VEN01441452 970101 70000     0  -898 199218438    0  4595
015VEN01441452 970101 80000    29  -792 197618438    0  4596
015VEN01441452 970101 90000  -326  -560 198418438    0  4597
015VEN01441452 970101100000  -117  -340 194318438    0  4598
015VEN01441452 970101110000    56   -84 199218438    0  4599
015VEN01441452 970101120000     0   114 199218438    0  4600
015VEN01441452 970101130000    46   104 196818438    0  4601
015VEN01441452 970101140000     0   101 194318360    0  4602
015VEN01441452 970101150000   393  -222 199218360    0  4603
015VEN01441452 970101160000   705  -416 200018360    0  4604
015VEN01441452 970101170000   634  -579 202318360    0  4605
015VEN01441452 970101180000   425  -605 203318438    0  4606
015VEN01441452 970101190000   268  -633 203318438    0  4607
015VEN01441452 970101200000   162  -435 201618438    0  4608
015VEN01441452 970101210000    65  -232 197618438    0  4609
015VEN01441452 970101220000   170  -131 204918438    0  4610
015VEN01441452 970101230000   155  -218 201618438    0  4611
015VEN01441452 970102     0  -211   291 201618438    0  4612
015VEN01441452 970102 10000   110   397 201618438    0  4613
015VEN01441452 970102 20000    38   436 203318438    0  4614
015VEN01441452 970102 30000   251   326 204918438    0  4615
015VEN01441452 970102 40000   340   232 207318438    0  4616
015VEN01441452 970102 50000   516   -34 205718438    0  4617
015VEN01441452 970102 60000   682  -403 204018438    0  4618
015VEN01441452 970102 70000   397  -776 204918438    0  4619
015VEN01441452 970102 80000    54  -593 203318438    0  4620
015VEN01441452 970102 90000   -17  -320 200718438    0  4621
015VEN01441452 970102100000    -7  -189 205718399    0  4622
015VEN01441452 970102110000    74    47 205718399    0  4623
015VEN01441452 970102120000     0   140 208118360    0  4624
015VEN01441452 970102130000  -254    -3 208918360    0  4625
015VEN01441452 970102140000  -195    90 208918360    0  4626
015VEN01441452 970102150000   -70   203 208918360    0  4627
015VEN01441452 970102160000   -20   112 208118360    0  4628
015VEN01441452 970102170000     0   127 208118399    0  4629
015VEN01441452 970102180000   -18   267 205718438    0  4630
015VEN01441452 970102190000   340   115 207318438    0  4631
015VEN01441452 970102200000   401  -385 206518438    0  4632
015VEN01441452 970102210000   381  -556 204018438    0  4633
015VEN01441452 970102220000   135  -647 203318438    0  4634
015VEN01441452 970102230000  -299  -545 202318438    0  4635
015VEN01441452 970103     0  -567  -313 202318438    0  4636
015VEN01441452 970103 10000  -662   184 200718438    0  4637
015VEN01441452 970103 20000  -478   309 205718438    0  4638
015VEN01441452 970103 30000  -424   246 208118438    0  4639
015VEN01441452 970103 40000  -425   294 208918399    0  4640
015VEN01441452 970103 50000  -122   489 211418399    0  4641
015VEN01441452 970103 60000   100   331 210618360    0  4642
015VEN01441452 970103 70000   -32   213 208118360    0  4643
015VEN01441452 970103 80000   -10   267 205718399    0  4644
015VEN01441452 970103 90000   -18   293 205718438    0  4645
015VEN01441452 970103100000   287   193 204018438    0  4646
015VEN01441452 970103110000   327   -64 204918438    0  4647
015VEN01441452 970103120000   270    77 205718438    0  4648
015VEN01441452 970103130000  -200   434 205718438    0  4649
015VEN01441452 970103140000  -306   674 208118360    0  4650
015VEN01441452 970103150000     8   832 208118360    0  4651
015VEN01441452 970103160000   308   702 207318360    0  4652
015VEN01441452 970103170000   388   486 206518360    0  4653
015VEN01441452 970103180000   306   383 207318360    0  4654
015VEN01441452 970103190000   101   426 204918438    0  4655
015VEN01441452 970103200000   346   289 204018438    0  4656
015VEN01441452 970103210000   408   221 205718438    0  4657
015VEN01441452 970103220000   398   182 204918438    0  4658
015VEN01441452 970103230000   431   134 204018438    0  4659
015VEN01441452 970104     0   411    24 200718438    0  4660
015VEN01441452 970104 10000   231  -135 201618438    0  4661
015VEN01441452 970104 20000    29   -96 202318438    0  4662
015VEN01441452 970104 30000     0   153 202318438    0  4663
015VEN01441452 970104 40000  -150   283 204918438    0  4664
015VEN01441452 970104 50000  -115   227 200718438    0  4665
015VEN01441452 970104 60000   122   177 203318438    0  4666
015VEN01441452 970104 70000   183  -427 204918438    0  4667
015VEN01441452 970104 80000  -341  -657 199218438    0  4668
015VEN01441452 970104 90000  -454  -498 200718438    0  4669
015VEN01441452 970104100000  -374  -172 200718438    0  4670
015VEN01441452 970104110000  -247   -60 201618438    0  4671
015VEN01441452 970104120000  -327   149 203318438    0  4672
015VEN01441452 970104130000  -245   514 204918399    0  4673
015VEN01441452 970104140000  -273   454 208918399    0  4674
015VEN01441452 970104150000  -150   326 208918360    0  4675
015VEN01441452 970104160000  -178   357 209818360    0  4676
015VEN01441452 970104170000    10   648 207318360    0  4677
015VEN01441452 970104180000   114   705 209818360    0  4678
015VEN01441452 970104190000   278   451 208118360    0  4679
015VEN01441452 970104200000   391   296 206518360    0  4680
015VEN01441452 970104210000   719  -173 204018438    0  4681
015VEN01441452 970104220000   467  -812 200718438    0  4682
015VEN01441452 970104230000   254  -778 200718438    0  4683
015VEN01441452 970105     0    13  -438 201618438    0  4684
015VEN01441452 970105 10000   164  -117 201618438    0  4685
015VEN01441452 970105 20000  -161  -121 201618438    0  4686
015VEN01441452 970105 30000  -179   161 197618438    0  4687
015VEN01441452 970105 40000  -504    14 200718438    0  4688
015VEN01441452 970105 50000  -714    12 200718438    0  4689
015VEN01441452 970105 60000  -683   348 208918438    0  4690
015VEN01441452 970105 70000   118   823 208118438    0  4691
015VEN01441452 970105 80000   486   609 205718438    0  4692
015VEN01441452 970105 90000   459   439 205718438    0  4693
015VEN01441452 970105100000   428   395 205718438    0  4694
015VEN01441452 970105110000   520   102 205718438    0  4695
015VEN01441452 970105120000   401  -282 204918438    0  4696
015VEN01441452 970105130000   328  -176 203318438    0  4697
015VEN01441452 970105140000   286   110 205718438    0  4698
015VEN01441452 970105150000  -482   220 205718438    0  4699
015VEN01441452 970105160000  -265   844 205718360    0  4700
015VEN01441452 970105170000   -93  1156 212218360    0  4701
015VEN01441452 970105180000   247   958 204918360    0  4702
015VEN01441452 970105190000   376   872 204918360    0  4703
015VEN01441452 970105200000   430   964 200718360    0  4704
015VEN01441452 970105210000   484   724 204018438    0  4705
015VEN01441452 970105220000   587   450 205718399    0  4706
015VEN01441452 970105230000   520   409 205718399    0  4707
015VEN01441452 970106     0   443   -84 204918438    0  4708
015VEN01441452 970106 10000   194  -220 203318438    0  4709
015VEN01441452 970106 20000   152   -22 203318438    0  4710
015VEN01441452 970106 30000     0     0 203318438    0  4711
015VEN01441452 970106 40000     0   127 203318438    0  4712
015VEN01441452 970106 50000  -303   279 203318438    0  4713
015VEN01441452 970106 60000   -55   501 200718438    0  4714
015VEN01441452 970106 70000  -100   304 204918438    0  4715
015VEN01441452 970106 80000  -223   229 202318438    0  4716
015VEN01441452 970106 90000  -423    45 203318438    0  4717
015VEN01441452 970106100000  -423   157 202318438    0  4718
015VEN01441452 970106110000  -297   340 202318438    0  4719
015VEN01441452 970106120000  -264   445 206518438    0  4720
015VEN01441452 970106130000   352   621 204918438    0  4721
015VEN01441452 970106140000   338   746 205718438    0  4722
015VEN01441452 970106150000   259   873 205718438    0  4723
015VEN01441452 970106160000   323   977 208918360    0  4724
015VEN01441452 970106170000    24  1094 212218360    0  4725
015VEN01441452 970106180000   283  1327 210618360    0  4726
015VEN01441452 970106190000   631  1391 205718360    0  4727
015VEN01441452 970106200000   777  1048 209818360    0  4728
015VEN01441452 970106210000   846   608 204918360    0  4729
015VEN01441452 970106220000   806     0 204018360    0  4730
015VEN01441452 970106230000   646  -387 204018438    0  4731
015VEN01441452 970107     0    -8  -727 201618438    0  4732
015VEN01441452 970107 10000  -210  -515 203318438    0  4733
015VEN01441452 970107 20000  -158  -394 200718438    0  4734
015VEN01441452 970107 30000  -261  -301 202318438    0  4735
015VEN01441452 970107 40000  -326   293 198418438    0  4736
015VEN01441452 970107 50000  -342   422 197618438    0  4737
015VEN01441452 970107 60000  -530   607 200718438    0  4738
015VEN01441452 970107 70000  -331   988 208918438    0  4739
015VEN01441452 970107 80000   120  1009 209818438    0  4740
015VEN01441452 970107 90000   428   744 212218438    0  4741
015VEN01441452 970107100000   357   572 209818438    0  4742
015VEN01441452 970107110000   459   290 203318438    0  4743
015VEN01441452 970107120000  -334   240 203318438    0  4744
015VEN01441452 970107130000   -72   379 205718438    0  4745
015VEN01441452 970107140000   -32   371 204918438    0  4746
015VEN01441452 970107150000   269   148 200718438    0  4747
015VEN01441452 970107160000  -172   345 205718438    0  4748
015VEN01441452 970107170000  -127   569 207318438    0  4749
015VEN01441452 970107180000  -191  1064 206518360    0  4750
015VEN01441452 970107190000   210  1460 208118360    0  4751
015VEN01441452 970107200000   453  1431 204018360    0  4752
015VEN01441452 970107210000   595  1292 203318360    0  4753
015VEN01441452 970107220000   753   967 205718360    0  4754
015VEN01441452 970107230000   707   509 204918438    0  4755
015VEN01441452 970108     0   638   256 203318438    0  4756
015VEN01441452 970108 10000   561   349 204018438    0  4757
015VEN01441452 970108 20000   588    93 202318438    0  4758
015VEN01441452 970108 30000   464   -19 201618438    0  4759
015VEN01441452 970108 40000   259   337 200718438    0  4760
015VEN01441452 970108 50000   359   315 200018438    0  4761
015VEN01441452 970108 60000   390   359 202318438    0  4762
015VEN01441452 970108 70000   335   776 200718438    0  4763
015VEN01441452 970108 80000   327  1208 206518360    0  4764
015VEN01441452 970108 90000   617  1383 208918360    0  4765
015VEN01441452 970108100000   859  1373 211418360    0  4766
015VEN01441452 970108110000  1044  1115 208118360    0  4767
015VEN01441452 970108120000  1142   780 208118438    0  4768
015VEN01441452 970108130000   925   584 207318438    0  4769
015VEN01441452 970108140000   612   313 204018438    0  4770
015VEN01441452 970108150000   479   256 204018438    0  4771
015VEN01441452 970108160000   171   760 205718399    0  4772
015VEN01441452 970108170000   526  1107 208118360    0  4773
015VEN01441452 970108180000   889  1384 208918360    0  4774
015VEN01441452 970108190000   965  1585 212218360    0  4775
015VEN01441452 970108200000  1036  1634 208118360    0  4776
015VEN01441452 970108210000  1180  1533 207318360    0  4777
015VEN01441452 970108220000  1349  1156 209818360    0  4778
015VEN01441452 970108230000  1209   774 208918399    0  4779
015VEN01441452 970109     0   912   309 205718438    0  4780
015VEN01441452 970109 10000   587  -160 205718438    0  4781
015VEN01441452 970109 20000   309  -272 202318438    0  4782
015VEN01441452 970109 30000   383  -112 204018438    0  4783
015VEN01441452 970109 40000   448   306 204018438    0  4784
015VEN01441452 970109 50000   163   668 201618438    0  4785
015VEN01441452 970109 60000  -195  1050 204018438    0  4786
015VEN01441452 970109 70000   431  1520 204018438    0  4787
015VEN01441452 970109 80000   787  1824 208118360    0  4788
015VEN01441452 970109 90000   924  2007 204918360    0  4789
015VEN01441452 970109100000   887  1865 204918360    0  4790
015VEN01441452 970109110000  1124  1443 207318360    0  4791
015VEN01441452 970109120000   932  1324 207318360    0  4792
015VEN01441452 970109130000   992   926 204918438    0  4793
015VEN01441452 970109140000   793   655 203318438    0  4794
015VEN01441452 970109150000   583   388 202318399    0  4795
015VEN01441452 970109160000   494   151 202318438    0  4796
015VEN01441452 970109170000   -95   641 204918360    0  4797
015VEN01441452 970109180000   108  1142 206518360    0  4798
015VEN01441452 970109190000   505  1663 204918360    0  4799
015VEN01441452 970109200000   685  2074 207318438    0  4800
015VEN01441452 970109210000   985  2008 208918438    0  4801
015VEN01441452 970109220000  1009  1415 203318438    0  4802
015VEN01441452 970109230000   907   956 204018438    0  4803
015VEN01441452 970110     0   807   573 204018438    0  4804
015VEN01441452 970110 10000   608   348 201618438    0  4805
015VEN01441452 970110 20000   648    11 203318438    0  4806
015VEN01441452 970110 30000   475  -236 201618438    0  4807
015VEN01441452 970110 40000   281  -336 197618438    0  4808
015VEN01441452 970110 50000   -14  -294 197618438    0  4809
015VEN01441452 970110 60000     0  -360 201618438    0  4810
015VEN01441452 970110 70000   254   480 197618438    0  4811
015VEN01441452 970110 80000    15   556 197618399    0  4812
015VEN01441452 970110 90000    55   856 205718360    0  4813
015VEN01441452 970110100000   427  1007 205718360    0  4814
015VEN01441452 970110110000   547   963 204918360    0  4815
015VEN01441452 970110120000   643   902 204918360    0  4816
015VEN01441452 970110130000   637   808 202318360    0  4817
015VEN01441452 970110140000   702   559 202318360    0  4818
015VEN01441452 970110150000   525   423 200018399    0  4819
015VEN01441452 970110160000   425   107 201618438    0  4820
015VEN01441452 970110170000   265   179 202318438    0  4821
015VEN01441452 970110180000     1   451 206518438    0  4822
015VEN01441452 970110190000   368   565 202318438    0  4823
015VEN01441452 970110200000   422   822 208918360    0  4824
015VEN01441452 970110210000   530  1002 212218477    0  4825
015VEN01441452 970110220000   592  1088 209818477    0  4826
015VEN01441452 970110230000   719  1008 206518360    0  4827
015VEN01441452 970111     0   837   642 207318360    0  4828
015VEN01441452 970111 10000   726   -35 205718438    0  4829
015VEN01441452 970111 20000   550  -433 204918438    0  4830
015VEN01441452 970111 30000  -212  -859 201618438    0  4831
015VEN01441452 970111 40000  -314  -770 200018438    0  4832
015VEN01441452 970111 50000  -395  -497 201618438    0  4833
015VEN01441452 970111 60000  -569   -31 202318438    0  4834
015VEN01441452 970111 70000  -461   562 201618438    0  4835
015VEN01441452 970111 80000    47  1015 208918438    0  4836
015VEN01441452 970111 90000   217  1086 207318360    0  4837
015VEN01441452 970111100000   486   907 208118477    0  4838
015VEN01441452 970111110000   592  1013 208918360    0  4839
015VEN01441452 970111120000   788  1105 204018360    0  4840
015VEN01441452 970111130000   733  1111 204918360    0  4841
015VEN01441452 970111140000   865   733 206518360    0  4842
015VEN01441452 970111150000   989   162 208918360    0  4843
015VEN01441452 970111160000   883   223 204918438    0  4844
015VEN01441452 970111170000   526   -64 203318438    0  4845
015VEN01441452 970111180000   241    -1 206518438    0  4846
015VEN01441452 970111190000  -339   474 204018399    0  4847
015VEN01441452 970111200000   -41  1081 205718360    0  4848
015VEN01441452 970111210000   181  1517 208918477    0  4849
015VEN01441452 970111220000   793  1457 208118360    0  4850
015VEN01441452 970111230000   633   972 202318360    0  4851
015VEN01441452 970112     0   585   697 203318360    0  4852
015VEN01441452 970112 10000   664   522 200718360    0  4853
015VEN01441452 970112 20000   408   358 204918438    0  4854
015VEN01441452 970112 30000   381   288 203318438    0  4855
015VEN01441452 970112 40000   232  -387 204018438    0  4856
015VEN01441452 970112 50000   419   -74 202318438    0  4857
015VEN01441452 970112 60000   379    71 202318438    0  4858
015VEN01441452 970112 70000   304   -99 202318438    0  4859
015VEN01441452 970112 80000  -361  -351 206518438    0  4860
015VEN01441452 970112 90000  -125   596 202318438    0  4861
015VEN01441452 970112100000    36   687 201618438    0  4862
015VEN01441452 970112110000    34  1015 205718477    0  4863
015VEN01441452 970112120000   310  1267 206518360    0  4864
015VEN01441452 970112130000   624  1055 206518477    0  4865
015VEN01441452 970112140000   585   732 204018360    0  4866
015VEN01441452 970112150000   356   493 202318399    0  4867
015VEN01441452 970112160000   166   391 205718438    0  4868
015VEN01441452 970112170000   463    30 203318438    0  4869
015VEN01441452 970112180000   449    48 203318438    0  4870
015VEN01441452 970112190000   343   -50 203318438    0  4871
015VEN01441452 970112200000  -351    77 207318438    0  4872
015VEN01441452 970112210000  -251   390 205718438    0  4873
015VEN01441452 970112220000     9   583 205718360    0  4874
015VEN01441452 970112230000   142   632 207318360    0  4875
015VEN01441452 970113     0   128   622 203318477    0  4876
015VEN01441452 970113 10000   366   401 204018360    0  4877
015VEN01441452 970113 20000   421   225 202318360    0  4878
015VEN01441452 970113 30000   614  -164 204918438    0  4879
015VEN01441452 970113 40000   365  -703 204018438    0  4880
015VEN01441452 970113 50000   173  -881 202318438    0  4881
015VEN01441452 970113 60000   -30  -858 203318438    0  4882
015VEN01441452 970113 70000  -320  -487 201618438    0  4883
015VEN01441452 970113 80000  -193  -319 197618438    0  4884
015VEN01441452 970113 90000  -305  -190 202318438    0  4885
015VEN01441452 970113100000  -362   247 203318438    0  4886
015VEN01441452 970113110000  -170   346 208118360    0  4887
015VEN01441452 970113120000  -122   238 200718360    0  4888
015VEN01441452 970113130000    12   215 203318360    0  4889
015VEN01441452 970113140000   -90   151 202318360    0  4890
015VEN01441452 970113150000    74   244 199218360    0  4891
015VEN01441452 970113160000   485   215 199218360    0  4892
015VEN01441452 970113170000   590  -623 200718438    0  4893
015VEN01441452 970113180000   467  -872 201618438    0  4894
015VEN01441452 970113190000    94  -906 204018438    0  4895
015VEN01441452 970113200000    22  -740 203318438    0  4896
015VEN01441452 970113210000  -190  -551 204018438    0  4897
015VEN01441452 970113220000  -380  -244 204018438    0  4898
015VEN01441452 970113230000  -329  -107 206518438    0  4899
015VEN01441452 970114     0  -242  -143 206518360    0  4900
015VEN01441452 970114 10000  -144   159 208118360    0  4901
015VEN01441452 970114 20000   166   -90 204918360    0  4902
015VEN01441452 970114 30000   208  -121 202318438    0  4903
015VEN01441452 970114 40000   242  -265 203318438    0  4904
015VEN01441452 970114 50000   289  -428 203318438    0  4905
015VEN01441452 970114 60000   317  -457 204918438    0  4906
015VEN01441452 970114 70000   265  -533 200718438    0  4907
015VEN01441452 970114 80000    10  -569 204018438    0  4908
015VEN01441452 970114 90000  -318  -390 203318438    0  4909
015VEN01441452 970114100000  -550   -84 204918438    0  4910
015VEN01441452 970114110000  -478   111 204918438    0  4911
015VEN01441452 970114120000  -356   375 204018360    0  4912
015VEN01441452 970114130000   -94   694 206518360    0  4913
015VEN01441452 970114140000   327   544 207318360    0  4914
015VEN01441452 970114150000   211   399 207318360    0  4915
015VEN01441452 970114160000   303   316 205718360    0  4916
015VEN01441452 970114170000   438    10 209818438    0  4917
015VEN01441452 970114180000   374   137 206518438    0  4918
015VEN01441452 970114190000   312   116 208118438    0  4919
015VEN01441452 970114200000   213  -114 208118438    0  4920
015VEN01441452 970114210000   168  -191 208918438    0  4921
015VEN01441452 970114220000   516   -25 208118438    0  4922
015VEN01441452 970114230000   726   246 206518438    0  4923
015VEN01441452 970115     0   668   538 208118438    0  4924
015VEN01441452 970115 10000   832   431 205718438    0  4925
015VEN01441452 970115 20000   906   429 205718360    0  4926
015VEN01441452 970115 30000   971   445 204018360    0  4927
015VEN01441452 970115 40000   985   249 209818360    0  4928
015VEN01441452 970115 50000   898    -5 207318438    0  4929
015VEN01441452 970115 60000   636  -182 207318438    0  4930
015VEN01441452 970115 70000   306  -235 208118438    0  4931
015VEN01441452 970115 80000   276    49 204918438    0  4932
015VEN01441452 970115 90000  -432   -72 204918438    0  4933
015VEN01441452 970115100000  -401   591 205718360    0  4934
015VEN01441452 970115110000   -97   787 205718399    0  4935
015VEN01441452 970115120000    77   934 209818477    0  4936
015VEN01441452 970115130000   271  1236 209818477    0  4937
015VEN01441452 970115140000   124  1496 212218477    0  4938
015VEN01441452 970115150000   341  1556 209818477    0  4939
015VEN01441452 970115160000   456  1471 207318438    0  4940
015VEN01441452 970115170000   828  1075 206518360    0  4941
015VEN01441452 970115180000   962   738 212218438    0  4942
015VEN01441452 970115190000   892   396 205718438    0  4943
015VEN01441452 970115200000   647   135 207318438    0  4944
015VEN01441452 970115210000   380   -65 204018438    0  4945
015VEN01441452 970115220000   201   214 206518438    0  4946
015VEN01441452 970115230000  -218   425 204018438    0  4947
015VEN01441452 970116     0    17   635 208118438    0  4948
015VEN01441452 970116 10000   101   733 207318438    0  4949
015VEN01441452 970116 20000   408   740 209818438    0  4950
015VEN01441452 970116 30000   581   784 208118438    0  4951
015VEN01441452 970116 40000   659   890 207318438    0  4952
015VEN01441452 970116 50000   862   757 208918438    0  4953
015VEN01441452 970116 60000   890   461 208118438    0  4954
015VEN01441452 970116 70000   723    78 205718438    0  4955
015VEN01441452 970116 80000   485   -74 204918438    0  4956
015VEN01441452 970116 90000   386   177 204018438    0  4957
015VEN01441452 970116100000   -66   566 208118438    0  4958
015VEN01441452 970116110000   176   759 204918438    0  4959
015VEN01441452 970116120000   408   930 204918360    0  4960
015VEN01441452 970116130000   356  1200 205718360    0  4961
015VEN01441452 970116140000   747  1392 205718360    0  4962
015VEN01441452 970116150000   982  1682 207318360    0  4963
015VEN01441452 970116160000   766  1776 210618360    0  4964
015VEN01441452 970116170000   894  1287 204918360    0  4965
015VEN01441452 970116180000   969   873 208918360    0  4966
015VEN01441452 970116190000   973   582 206518360    0  4967
015VEN01441452 970116200000   744   502 204018360    0  4968
015VEN01441452 970116210000   566   456 206518438    0  4969
015VEN01441452 970116220000   449   485 205718438    0  4970
015VEN01441452 970116230000   334   762 205718438    0  4971
015VEN01441452 970117     0   729   649 204918438    0  4972
015VEN01441452 970117 10000   712   724 204018438    0  4973
015VEN01441452 970117 20000   625   833 201618438    0  4974
015VEN01441452 970117 30000   470   915 199218360    0  4975
015VEN01441452 970117 40000   549  1212 204918360    0  4976
015VEN01441452 970117 50000   797  1257 205718360    0  4977
015VEN01441452 970117 60000   819   929 208118438    0  4978
015VEN01441452 970117 70000   765   837 204018438    0  4979
015VEN01441452 970117 80000   829   516 205718438    0  4980
015VEN01441452 970117 90000   718  -114 204918438    0  4981
015VEN01441452 970117100000   294  -393 203318438    0  4982
015VEN01441452 970117110000   132   217 204018438    0  4983
015VEN01441452 970117120000     8   307 204918360    0  4984
015VEN01441452 970117130000    95   508 207318360    0  4985
015VEN01441452 970117140000   247   513 205718360    0  4986
015VEN01441452 970117150000   324   295 206518360    0  4987
015VEN01441452 970117160000   359    12 204918360    0  4988
015VEN01441452 970117170000   412   -20 205718360    0  4989
015VEN01441452 970117180000   461  -169 204018360    0  4990
015VEN01441452 970117190000   434  -426 200718360    0  4991
015VEN01441452 970117200000   441  -767 204018360    0  4992
015VEN01441452 970117210000   184 -1039 201618360    0  4993
015VEN01441452 970117220000   -34 -1160 200718360    0  4994
015VEN01441452 970117230000  -316 -1034 199218438    0  4995
015VEN01441452 970118     0  -304  -675 201618438    0  4996
015VEN01441452 970118 10000  -392  -317 202318438    0  4997
015VEN01441452 970118 20000  -304  -135 203318438    0  4998
015VEN01441452 970118 30000   -50  -276 201618438    0  4999
015VEN01441452 970118 40000  -254  -172 197618438    0  5000
015VEN01441452 970118 50000  -188  -290 200718438    0  5001
015VEN01441452 970118 60000  -259  -369 200718438    0  5002
015VEN01441452 970118 70000  -191  -452 202318438    0  5003
015VEN01441452 970118 80000  -170  -432 200718438    0  5004
015VEN01441452 970118 90000  -260  -401 202318438    0  5005
015VEN01441452 970118100000  -208  -325 202318438    0  5006
015VEN01441452 970118110000  -124  -309 201618438    0  5007
015VEN01441452 970118120000   -57  -302 197618438    0  5008
015VEN01441452 970118130000   -26  -111 197618438    0  5009
015VEN01441452 970118140000     0   153 195918438    0  5010
015VEN01441452 970118150000   183  -369 197618360    0  5011
015VEN01441452 970118160000   182  -384 199218360    0  5012
015VEN01441452 970118170000   321  -388 199218360    0  5013
015VEN01441452 970118180000   475  -460 200018360    0  5014
015VEN01441452 970118190000   421  -640 199218360    0  5015
015VEN01441452 970118200000   501  -884 200718438    0  5016
015VEN01441452 970118210000   259 -1077 200718438    0  5017
015VEN01441452 970118220000    53  -883 197618438    0  5018
015VEN01441452 970118230000   -39  -660 200018438    0  5019
015VEN01441452 970119     0   -96  -561 200718438    0  5020
015VEN01441452 970119 10000  -280  -370 197618438    0  5021
015VEN01441452 970119 20000  -373  -174 202318438    0  5022
015VEN01441452 970119 30000  -425   -13 200018438    0  5023
015VEN01441452 970119 40000  -441   182 200718438    0  5024
015VEN01441452 970119 50000  -334   304 203318438    0  5025
015VEN01441452 970119 60000  -315   144 204918438    0  5026
015VEN01441452 970119 70000  -236    96 204918438    0  5027
015VEN01441452 970119 80000  -189  -103 204018438    0  5028
015VEN01441452 970119 90000  -113    17 204018438    0  5029
015VEN01441452 970119100000     0   140 204918438    0  5030
015VEN01441452 970119110000  -143   301 204918438    0  5031
015VEN01441452 970119120000   -94   562 204918438    0  5032
015VEN01441452 970119130000   208  1008 208118438    0  5033
015VEN01441452 970119140000   382  1520 207318438    0  5034
015VEN01441452 970119150000   851  1940 211418438    0  5035
015VEN01441452 970119160000  1079  2166 213018438    0  5036
015VEN01441452 970119170000  1143  2163 213418438    0  5037
015VEN01441452 970119180000  1401  2333 213818438    0  5038
015VEN01441452 970119190000  1682  2653 213818438    0  5039
015VEN01441452 970119200000  2004  2703 213818438    0  5040
015VEN01441452 970119210000  1976  2443 212218438    0  5041
015VEN01441452 970119220000  1693  1873 208918438    0  5042
015VEN01441452 970119230000  1338  1360 206518438    0  5043
015VEN01441452 970120     0  1243   953 208918438    0  5044
015VEN01441452 970120 10000   994  1035 204018438    0  5045
015VEN01441452 970120 20000  1225  1157 208918438    0  5046
015VEN01441452 970120 30000  1632  1451 208118438    0  5047
015VEN01441452 970120 40000  1632  1944 209818477    0  5048
015VEN01441452 970120 50000  1159  2477 208118464    0  5049
015VEN01441452 970120 60000  1296  2453 208918451    0  5050
015VEN01441452 970120 70000  1309  2476 208918438    0  5051
015VEN01441452 970120 80000  1622  2363 209818438    0  5052
015VEN01441452 970120 90000  1462  2435 206518438    0  5053
015VEN01441452 970120100000  1626  2280 206518360    0  5054
015VEN01441452 970120110000  1725  2106 207318360    0  5055
015VEN01441452 970120120000  1658  2024 204018360    0  5056
015VEN01441452 970120130000  1461  2075 205718360    0  5057
015VEN01441452 970120140000  1831  1906 212218360    0  5058
015VEN01441452 970120150000  1740  2261 204918399    0  5059
015VEN01441452 970120160000  1497  2459 211418438    0  5060
015VEN01441452 970120170000  1459  2498 209818438    0  5061
015VEN01441452 970120180000  1429  2316 209818438    0  5062
015VEN01441452 970120190000  1558  2102 210618438    0  5063
015VEN01441452 970120200000  1443  2024 210618438    0  5064
015VEN01441452 970120210000  1413  1682 207318438    0  5065
015VEN01441452 970120220000  1435  1156 208118438    0  5066
015VEN01441452 970120230000  1382   515 202318438    0  5067
015VEN01441452 970121     0  1009   262 204918438    0  5068
015VEN01441452 970121 10000   427   214 205718438    0  5069
015VEN01441452 970121 20000    72   312 204918438    0  5070
015VEN01441452 970121 30000   317   101 202318438    0  5071
015VEN01441452 970121 40000  -380   218 195918438    0  5072
015VEN01441452 970121 50000   120   664 191118438    0  5073
015VEN01441452 970121 60000   292   666 194318438    0  5074
015VEN01441452 970121 70000   271   618 202318438    0  5075
015VEN01441452 970121 80000   248   585 204018438    0  5076
015VEN01441452 970121 90000   326   434 205718438    0  5077
015VEN01441452 970121100000   279   435 200718438    0  5078
015VEN01441452 970121110000   635   132 201618438    0  5079
015VEN01441452 970121120000   639  -217 199218438    0  5080
015VEN01441452 970121130000   601  -276 199218438    0  5081
015VEN01441452 970121140000   495  -281 198418399    0  5082
015VEN01441452 970121150000   345  -201 197618399    0  5083
015VEN01441452 970121160000   291   -42 197618360    0  5084
015VEN01441452 970121170000   243   113 200018360    0  5085
015VEN01441452 970121180000   281  -178 200718360    0  5086
015VEN01441452 970121190000   124  -295 200018360    0  5087
015VEN01441452 970121200000   235  -176 199218360    0  5088
015VEN01441452 970121210000   361  -169 200018360    0  5089
015VEN01441452 970121220000   482  -414 200718360    0  5090
015VEN01441452 970121230000   379  -740 199218438    0  5091
015VEN01441452 970122     0   365  -820 200018438    0  5092
015VEN01441452 970122 10000   319  -978 198418399    0  5093
015VEN01441452 970122 20000   249  -957 199218438    0  5094
015VEN01441452 970122 30000   203  -725 195918438    0  5095
015VEN01441452 970122 40000   157  -492 196818438    0  5096
015VEN01441452 970122 50000   135  -290 197618438    0  5097
015VEN01441452 970122 60000    99   -80 194318438    0  5098
015VEN01441452 970122 70000     0   180 199218438    0  5099
015VEN01441452 970122 80000   199  -216 200018438    0  5100
015VEN01441452 970122 90000    31  -213 197618438    0  5101
015VEN01441452 970122100000   174  -203 197618438    0  5102
015VEN01441452 970122110000   185  -397 200018438    0  5103
015VEN01441452 970122120000    29  -595 200018438    0  5104
015VEN01441452 970122130000   175  -597 200718438    0  5105
015VEN01441452 970122140000   227  -565 201618438    0  5106
015VEN01441452 970122150000   281  -584 201618438    0  5107
015VEN01441452 970122160000   316  -551 200718438    0  5108
015VEN01441452 970122170000   169  -461 197618438    0  5109
015VEN01441452 970122180000    40  -317 201618438    0  5110
015VEN01441452 970122190000    14  -241 200018360    0  5111
015VEN01441452 970122200000   110  -244 203318360    0  5112
015VEN01441452 970122210000    59  -301 203318360    0  5113
015VEN01441452 970122220000   115  -340 203318360    0  5114
015VEN01441452 970122230000   217  -541 202318360    0  5115
015VEN01441452 970123     0   384  -708 202318438    0  5116
015VEN01441452 970123 10000   140  -820 202318438    0  5117
015VEN01441452 970123 20000   155  -764 201618438    0  5118
015VEN01441452 970123 30000    50  -594 200718438    0  5119
015VEN01441452 970123 40000   -16  -346 199218438    0  5120
015VEN01441452 970123 50000    76  -102 200718438    0  5121
015VEN01441452 970123 60000     0   114 199218438    0  5122
015VEN01441452 970123 70000  -211   257 197618438    0  5123
015VEN01441452 970123 80000  -266   201 202318438    0  5124
015VEN01441452 970123 90000  -203   194 200718438    0  5125
015VEN01441452 970123100000  -300   221 205718438    0  5126
015VEN01441452 970123110000  -218   216 205718438    0  5127
015VEN01441452 970123120000   -77   172 204018438    0  5128
015VEN01441452 970123130000   135   184 205718438    0  5129
015VEN01441452 970123140000   303   104 204918438    0  5130
015VEN01441452 970123150000   390   170 207318438    0  5131
015VEN01441452 970123160000   494   191 205718438    0  5132
015VEN01441452 970123170000   333   462 208918438    0  5133
015VEN01441452 970123180000   254   820 208118438    0  5134
015VEN01441452 970123190000   540  1273 208918360    0  5135
015VEN01441452 970123200000   864  1196 208918360    0  5136
015VEN01441452 970123210000   822  1029 208918360    0  5137
015VEN01441452 970123220000   814  1019 208918360    0  5138
015VEN01441452 970123230000  1029   904 210618360    0  5139
015VEN01441452 970124     0  1127   731 210618360    0  5140
015VEN01441452 970124 10000   902   407 208118438    0  5141
015VEN01441452 970124 20000   622    14 207318438    0  5142
015VEN01441452 970124 30000   367  -155 206518438    0  5143
015VEN01441452 970124 40000   191  -125 205718438    0  5144
015VEN01441452 970124 50000   146   208 206518438    0  5145
015VEN01441452 970124 60000    31   542 208118438    0  5146
015VEN01441452 970124 70000   297   678 205718438    0  5147
015VEN01441452 970124 80000   131   994 208118438    0  5148
015VEN01441452 970124 90000   162  1294 207318438    0  5149
015VEN01441452 970124100000   605  1096 209818360    0  5150
015VEN01441452 970124110000   638   873 210618360    0  5151
015VEN01441452 970124120000   651   846 210618360    0  5152
015VEN01441452 970124130000   839   929 211418438    0  5153
015VEN01441452 970124140000  1187   876 212218438    0  5154
015VEN01441452 970124150000  1228   817 213818438    0  5155
015VEN01441452 970124160000  1171   897 210618438    0  5156
015VEN01441452 970124170000  1119  1152 208118438    0  5157
015VEN01441452 970124180000  1393  1399 210618438    0  5158
015VEN01441452 970124190000  1371  1849 211418438    0  5159
015VEN01441452 970124200000  1288  1828 209818438    0  5160
015VEN01441452 970124210000  1192  1783 209818360    0  5161
015VEN01441452 970124220000  1424  1655 208918360    0  5162
015VEN01441452 970124230000  1193  1589 207318360    0  5163
015VEN01441452 970125     0  1059  1064 209818360    0  5164
015VEN01441452 970125 10000   972   504 207318360    0  5165
015VEN01441452 970125 20000   762   300 208118360    0  5166
015VEN01441452 970125 30000   590   149 204018438    0  5167
015VEN01441452 970125 40000   326   451 204018438    0  5168
015VEN01441452 970125 50000   430   602 204918438    0  5169
015VEN01441452 970125 60000   633   709 200718438    0  5170
015VEN01441452 970125 70000   643  1028 205718438    0  5171
015VEN01441452 970125 80000   684  1172 206518438    0  5172
015VEN01441452 970125 90000   644  1313 204918438    0  5173
015VEN01441452 970125100000   721  1406 206518360    0  5174
015VEN01441452 970125110000   817  1398 205718477    0  5175
015VEN01441452 970125120000   972  1262 207318360    0  5176
015VEN01441452 970125130000  1157  1017 206518360    0  5177
015VEN01441452 970125140000  1071   539 204018438    0  5178
015VEN01441452 970125150000   728   429 205718438    0  5179
015VEN01441452 970125160000   677   506 208118438    0  5180
015VEN01441452 970125170000   654   742 204018438    0  5181
015VEN01441452 970125180000   922   614 204918438    0  5182
015VEN01441452 970125190000   720   959 204018438    0  5183
015VEN01441452 970125200000   678  1129 204918477    0  5184
015VEN01441452 970125210000   853  1055 205718360    0  5185
015VEN01441452 970125220000   834   880 205718360    0  5186
015VEN01441452 970125230000   632   811 208118438    0  5187
015VEN01441452 970126     0   795   752 209818477    0  5188
015VEN01441452 970126 10000   897   529 208118438    0  5189
015VEN01441452 970126 20000   633   232 204918438    0  5190
015VEN01441452 970126 30000   418   170 204918438    0  5191
015VEN01441452 970126 40000   250  -375 203318438    0  5192
015VEN01441452 970126 50000   150  -297 203318438    0  5193
015VEN01441452 970126 60000   234   237 203318438    0  5194
015VEN01441452 970126 70000   150   355 201618438    0  5195
015VEN01441452 970126 80000    67   326 198418438    0  5196
015VEN01441452 970126 90000   -64   434 200718477    0  5197
015VEN01441452 970126100000    87   483 200718360    0  5198
015VEN01441452 970126110000   218   380 202318360    0  5199
015VEN01441452 970126120000   280   387 202318360    0  5200
015VEN01441452 970126130000   357   205 202318360    0  5201
015VEN01441452 970126140000   337   -81 197618438    0  5202
015VEN01441452 970126150000   521  -153 201618399    0  5203
015VEN01441452 970126160000   523  -466 202318438    0  5204
015VEN01441452 970126170000   533  -475 197618438    0  5205
015VEN01441452 970126180000   306  -511 200718438    0  5206
015VEN01441452 970126190000   180  -296 202318438    0  5207
015VEN01441452 970126200000    94  -278 202318438    0  5208
015VEN01441452 970126210000  -343    45 204918438    0  5209
015VEN01441452 970126220000  -205   311 205718399    0  5210
015VEN01441452 970126230000     0   386 205718360    0  5211
015VEN01441452 970127     0   249   259 203318399    0  5212
015VEN01441452 970127 10000   397    36 204018360    0  5213
015VEN01441452 970127 20000   455  -363 200718438    0  5214
015VEN01441452 970127 30000   280  -599 202318438    0  5215
015VEN01441452 970127 40000   273  -559 203318438    0  5216
015VEN01441452 970127 50000   373  -498 202318438    0  5217
015VEN01441452 970127 60000   445  -355 201618438    0  5218
015VEN01441452 970127 70000   310  -250 201618438    0  5219
015VEN01441452 970127 80000   293    26 200718438    0  5220
015VEN01441452 970127 90000   -81  -337 203318438    0  5221
015VEN01441452 970127100000  -295  -324 203318438    0  5222
015VEN01441452 970127110000  -368   -56 203318360    0  5223
015VEN01441452 970127120000  -213   -32 204918360    0  5224
015VEN01441452 970127130000  -146  -192 200718360    0  5225
015VEN01441452 970127140000   124  -266 197618360    0  5226
015VEN01441452 970127150000   219  -215 200718360    0  5227
015VEN01441452 970127160000   369  -151 202318438    0  5228
015VEN01441452 970127170000   426  -315 200718438    0  5229
015VEN01441452 970127180000   204  -388 204018438    0  5230
015VEN01441452 970127190000   146  -192 202318438    0  5231
015VEN01441452 970127200000   161   162 204918438    0  5232
015VEN01441452 970127210000  -388   139 206518438    0  5233
015VEN01441452 970127220000  -443   291 204018438    0  5234
015VEN01441452 970127230000  -451   193 208118360    0  5235
015VEN01441452 970128     0  -312   150 207318360    0  5236
015VEN01441452 970128 10000   230   183 205718399    0  5237
015VEN01441452 970128 20000   393   -65 205718438    0  5238
015VEN01441452 970128 30000   362  -133 206518360    0  5239
015VEN01441452 970128 40000   404  -171 206518438    0  5240
015VEN01441452 970128 50000    80  -524 204918438    0  5241
015VEN01441452 970128 60000   -71  -248 204918438    0  5242
015VEN01441452 970128 70000     0   114 204918438    0  5243
015VEN01441452 970128 80000    45   383 203318438    0  5244
015VEN01441452 970128 90000  -168   558 205718438    0  5245
015VEN01441452 970128100000   -72   618 204018438    0  5246
015VEN01441452 970128110000  -252   583 209818438    0  5247
015VEN01441452 970128120000  -222   664 208918360    0  5248
015VEN01441452 970128130000   114   705 207318360    0  5249
015VEN01441452 970128140000   386   471 207318360    0  5250
015VEN01441452 970128150000   447   309 208118360    0  5251
015VEN01441452 970128160000   491   163 205718360    0  5252
015VEN01441452 970128170000   454   147 205718360    0  5253
015VEN01441452 970128180000   439  -103 204918360    0  5254
015VEN01441452 970128190000   280  -246 204918399    0  5255
015VEN01441452 970128200000   230    73 204918438    0  5256
015VEN01441452 970128210000  -346    96 205718438    0  5257
015VEN01441452 970128220000  -361   474 205718360    0  5258
015VEN01441452 970128230000  -210   641 206518360    0  5259
015VEN01441452 970129     0    52   686 207318360    0  5260
015VEN01441452 970129 10000   222   524 207318360    0  5261
015VEN01441452 970129 20000   341   296 205718399    0  5262
015VEN01441452 970129 30000   435    55 206518360    0  5263
015VEN01441452 970129 40000   384   107 204018438    0  5264
015VEN01441452 970129 50000   209  -355 205718438    0  5265
015VEN01441452 970129 60000   192  -364 205718438    0  5266
015VEN01441452 970129 70000   337  -300 204918438    0  5267
015VEN01441452 970129 80000   123  -475 203318438    0  5268
015VEN01441452 970129 90000  -311  -396 202318438    0  5269
015VEN01441452 970129100000  -605   145 201618438    0  5270
015VEN01441452 970129110000  -644   240 205718438    0  5271
015VEN01441452 970129120000  -507   286 206518438    0  5272
015VEN01441452 970129130000  -322   316 204018438    0  5273
015VEN01441452 970129140000   -95   495 209818438    0  5274
015VEN01441452 970129150000   328   466 208118438    0  5275
015VEN01441452 970129160000   429   333 204018438    0  5276
015VEN01441452 970129170000   463   229 207318438    0  5277
015VEN01441452 970129180000   459    69 205718438    0  5278
015VEN01441452 970129190000   296   153 203318438    0  5279
015VEN01441452 970129200000   200   110 205718438    0  5280
015VEN01441452 970129210000    98   176 204918438    0  5281
015VEN01441452 970129220000   184  -229 205718438    0  5282
015VEN01441452 970129230000  -397   214 206518438    0  5283
015VEN01441452 970130     0  -546   349 208918438    0  5284
015VEN01441452 970130 10000  -326   780 207318438    0  5285
015VEN01441452 970130 20000    73   829 208118438    0  5286
015VEN01441452 970130 30000   459   547 208918438    0  5287
015VEN01441452 970130 40000   593   421 205718438    0  5288
015VEN01441452 970130 50000   701   191 204018438    0  5289
015VEN01441452 970130 60000   582   -32 204918438    0  5290
015VEN01441452 970130 70000   503  -167 206518438    0  5291
015VEN01441452 970130 80000   422  -250 205718438    0  5292
015VEN01441452 970130 90000   384    34 204918438    0  5293
015VEN01441452 970130100000   320   216 205718438    0  5294
015VEN01441452 970130110000  -141   415 205718438    0  5295
015VEN01441452 970130120000  -119   422 206518477    0  5296
015VEN01441452 970130130000  -256   464 206518360    0  5297
015VEN01441452 970130140000  -103   759 207318360    0  5298
015VEN01441452 970130150000   180   960 208118360    0  5299
015VEN01441452 970130160000   570   809 208918360    0  5300
015VEN01441452 970130170000   709   435 212218360    0  5301
015VEN01441452 970130180000   691   225 207318360    0  5302
015VEN01441452 970130190000   618   144 205718360    0  5303
015VEN01441452 970130200000   488  -169 205718438    0  5304
015VEN01441452 970130210000   169  -302 206518399    0  5305
015VEN01441452 970130220000   111  -169 204018399    0  5306
015VEN01441452 970130230000   -73   174 204918399    0  5307
015VEN01441452 970131     0    71    72 204918399    0  5308
015VEN01441452 970131 10000     0   101 205718360    0  5309
015VEN01441452 970131 20000   193  -222 204918438    0  5310
015VEN01441452 970131 30000  -145  -285 205718438    0  5311
015VEN01441452 970131 40000  -138  -182 200718438    0  5312
015VEN01441452 970131 50000  -144  -141 203318438    0  5313
015VEN01441452 970131 60000   145  -343 204018438    0  5314
015VEN01441452 970131 70000   261  -431 203318438    0  5315
015VEN01441452 970131 80000   209  -385 203318438    0  5316
015VEN01441452 970131 90000   111  -356 203318438    0  5317
015VEN01441452 970131100000   -42  -278 203318438    0  5318
015VEN01441452 970131110000  -194    57 203318438    0  5319
015VEN01441452 970131120000  -221   -56 203318438    0  5320
015VEN01441452 970131130000  -197  -139 204018360    0  5321
015VEN01441452 970131140000  -201  -249 204918360    0  5322
015VEN01441452 970131150000  -223  -437 205718360    0  5323
015VEN01441452 970131160000   -76  -485 203318360    0  5324
015VEN01441452 970131170000  -114  -477 203318360    0  5325
015VEN01441452 970131180000   100  -587 204918360    0  5326
015VEN01441452 970131190000   270  -618 203318438    0  5327
015VEN01441452 970131200000   360  -585 204018438    0  5328
015VEN01441452 970131210000   290  -550 204918438    0  5329
015VEN01441452 970131220000   217  -541 200718438    0  5330
015VEN01441452 970131230000    -9  -530 203318438    0  5331
015VEN01441452 970201     0  -228  -343 204018438    0  5332
015VEN01441452 970201 10000  -297  -178 203318438    0  5333
015VEN01441452 970201 20000  -365   -74 204018438    0  5334
015VEN01441452 970201 30000  -340  -116 205718438    0  5335
015VEN01441452 970201 40000  -244  -138 205718438    0  5336
015VEN01441452 970201 50000  -200  -135 204918438    0  5337
015VEN01441452 970201 60000   -23  -293 208118438    0  5338
015VEN01441452 970201 70000   178  -342 205718438    0  5339
015VEN01441452 970201 80000   289  -166 205718438    0  5340
015VEN01441452 970201 90000    58  -288 205718438    0  5341
015VEN01441452 970201100000   -89   389 205718438    0  5342
015VEN01441452 970201110000   -57   461 208118438    0  5343
015VEN01441452 970201120000   -31   463 204018438    0  5344
015VEN01441452 970201130000   194   451 204018438    0  5345
015VEN01441452 970201140000   120   489 208118360    0  5346
015VEN01441452 970201150000   -24   477 209818360    0  5347
015VEN01441452 970201160000   -85   416 209818360    0  5348
015VEN01441452 970201170000    21   359 211418438    0  5349
015VEN01441452 970201180000   162   213 209818438    0  5350
015VEN01441452 970201190000   256   168 208918438    0  5351
015VEN01441452 970201200000   539    65 209818438    0  5352
015VEN01441452 970201210000   435  -387 208118438    0  5353
015VEN01441452 970201220000   269  -258 205718438    0  5354
015VEN01441452 970201230000   201  -177 205718438    0  5355
015VEN01441452 970202     0   -83  -227 204018438    0  5356
015VEN01441452 970202 10000   -72  -258 205718438    0  5357
015VEN01441452 970202 20000  -300   -66 208118438    0  5358
015VEN01441452 970202 30000  -104   -93 205718438    0  5359
015VEN01441452 970202 40000     0   101 204018438    0  5360
015VEN01441452 970202 50000  -172  -169 204018438    0  5361
015VEN01441452 970202 60000  -183  -294 205718438    0  5362
015VEN01441452 970202 70000    74  -365 205718438    0  5363
015VEN01441452 970202 80000    88  -321 200718438    0  5364
015VEN01441452 970202 90000   275  -270 202318438    0  5365
015VEN01441452 970202100000    56  -421 202318438    0  5366
015VEN01441452 970202110000   -40  -370 203318438    0  5367
015VEN01441452 970202120000    60  -274 205718438    0  5368
015VEN01441452 970202130000  -361    91 204018438    0  5369
015VEN01441452 970202140000  -393   375 207318360    0  5370
015VEN01441452 970202150000  -310   509 208918360    0  5371
015VEN01441452 970202160000   -18   477 208918360    0  5372
015VEN01441452 970202170000    48   449 208918360    0  5373
015VEN01441452 970202180000   291   594 209818360    0  5374
015VEN01441452 970202190000   567   590 208918360    0  5375
015VEN01441452 970202200000   846   258 208918438    0  5376
015VEN01441452 970202210000   687    28 208118438    0  5377
015VEN01441452 970202220000   303  -316 207318438    0  5378
015VEN01441452 970202230000   111  -356 205718438    0  5379
015VEN01441452 970203     0   121  -296 204918438    0  5380
015VEN01441452 970203 10000    63  -233 205718438    0  5381
015VEN01441452 970203 20000  -331  -140 205718438    0  5382
015VEN01441452 970203 30000  -472   318 205718438    0  5383
015VEN01441452 970203 40000  -214   653 206518438    0  5384
015VEN01441452 970203 50000    44   752 208118438    0  5385
015VEN01441452 970203 60000   150   751 204018438    0  5386
015VEN01441452 970203 70000    81   854 208918438    0  5387
015VEN01441452 970203 80000   397   892 211418438    0  5388
015VEN01441452 970203 90000   586   877 208918438    0  5389
015VEN01441452 970203100000   793   846 208918438    0  5390
015VEN01441452 970203110000   872   703 204018438    0  5391
015VEN01441452 970203120000   849   603 204018438    0  5392
015VEN01441452 970203130000   637   953 208918438    0  5393
015VEN01441452 970203140000   550  1139 204018360    0  5394
015VEN01441452 970203150000   492  1036 208918360    0  5395
015VEN01441452 970203160000   558   942 211418360    0  5396
015VEN01441452 970203170000   670  1057 211418360    0  5397
015VEN01441452 970203180000   747  1117 210618360    0  5398
015VEN01441452 970203190000   973  1038 211418360    0  5399
015VEN01441452 970203200000   980   861 212218360    0  5400
015VEN01441452 970203210000   906   325 207318360    0  5401
015VEN01441452 970203220000   558   112 207318399    0  5402
015VEN01441452 970203230000   224   145 205718438    0  5403
015VEN01441452 970204     0  -208    56 205718438    0  5404
015VEN01441452 970204 10000  -317   219 205718438    0  5405
015VEN01441452 970204 20000    -1   635 204018438    0  5406
015VEN01441452 970204 30000   350   725 208118438    0  5407
015VEN01441452 970204 40000   284  1002 204018438    0  5408
015VEN01441452 970204 50000   598  1363 209818438    0  5409
015VEN01441452 970204 60000   495  1666 208918438    0  5410
015VEN01441452 970204 70000   652  1511 208118438    0  5411
015VEN01441452 970204 80000   910  1292 205718438    0  5412
015VEN01441452 970204 90000  1212  1263 205718438    0  5413
015VEN01441452 970204100000  1342  1164 210618438    0  5414
015VEN01441452 970204110000  1039   674 205718438    0  5415
015VEN01441452 970204120000   589   469 204918438    0  5416
015VEN01441452 970204130000   306   615 204918438    0  5417
015VEN01441452 970204140000   230   895 204018438    0  5418
015VEN01441452 970204150000   781  1282 207318438    0  5419
015VEN01441452 970204160000  1261  1502 205718360    0  5420
015VEN01441452 970204170000  1328  1582 208918360    0  5421
015VEN01441452 970204180000  1015  1600 208118360    0  5422
015VEN01441452 970204190000   848  1174 205718360    0  5423
015VEN01441452 970204200000   962   738 205718360    0  5424
015VEN01441452 970204210000   825   924 205718360    0  5425
015VEN01441452 970204220000   908   679 205718399    0  5426
015VEN01441452 970204230000   762   366 205718438    0  5427
015VEN01441452 970205     0   734    93 204018438    0  5428
015VEN01441452 970205 10000    65  -829 204918438    0  5429
015VEN01441452 970205 20000  -105  -719 201618438    0  5430
015VEN01441452 970205 30000  -357  -443 202318438    0  5431
015VEN01441452 970205 40000  -656    87 203318438    0  5432
015VEN01441452 970205 50000  -579   370 199218438    0  5433
015VEN01441452 970205 60000  -528   420 205718438    0  5434
015VEN01441452 970205 70000  -231   785 205718438    0  5435
015VEN01441452 970205 80000   131   875 205718438    0  5436
015VEN01441452 970205 90000   268   633 208118438    0  5437
015VEN01441452 970205100000    78   418 200718438    0  5438
015VEN01441452 970205110000    78   431 200718438    0  5439
015VEN01441452 970205120000   243   316 200718438    0  5440
015VEN01441452 970205130000   265    38 201618438    0  5441
015VEN01441452 970205140000  -155   201 202318399    0  5442
015VEN01441452 970205150000    12   241 205718477    0  5443
015VEN01441452 970205160000  -273   359 204918399    0  5444
015VEN01441452 970205170000  -512   672 206518477    0  5445
015VEN01441452 970205180000  -188  1012 204918360    0  5446
015VEN01441452 970205190000   269  1020 205718360    0  5447
015VEN01441452 970205200000   624   699 205718360    0  5448
015VEN01441452 970205210000   894    81 204918360    0  5449
015VEN01441452 970205220000   778  -568 203318360    0  5450
015VEN01441452 970205230000   324  -837 200718360    0  5451
015VEN01441452 970206     0   -78  -868 201618438    0  5452
015VEN01441452 970206 10000     6  -937 202318438    0  5453
015VEN01441452 970206 20000  -113  -890 202318438    0  5454
015VEN01441452 970206 30000  -307  -601 202318438    0  5455
015VEN01441452 970206 40000  -154  -325 197618438    0  5456
015VEN01441452 970206 50000     2  -215 201618438    0  5457
015VEN01441452 970206 60000  -188  -105 202318438    0  5458
015VEN01441452 970206 70000  -215     3 201618438    0  5459
015VEN01441452 970206 80000  -113    15 200018360    0  5460
015VEN01441452 970206 90000     0   114 200018360    0  5461
015VEN01441452 970206100000   201  -134 202318399    0  5462
015VEN01441452 970206110000   246  -280 204018438    0  5463
015VEN01441452 970206120000   315  -442 197618438    0  5464
015VEN01441452 970206130000   437  -548 203318438    0  5465
015VEN01441452 970206140000   219  -748 204018438    0  5466
015VEN01441452 970206150000   119  -570 202318438    0  5467
015VEN01441452 970206160000    16  -438 202318438    0  5468
015VEN01441452 970206170000  -588    92 203318360    0  5469
015VEN01441452 970206180000  -651   293 206518360    0  5470
015VEN01441452 970206190000  -461   287 206518360    0  5471
015VEN01441452 970206200000  -150   253 207318360    0  5472
015VEN01441452 970206210000  -144   210 204918360    0  5473
015VEN01441452 970206220000  -128   279 204918360    0  5474
015VEN01441452 970206230000   291   459 204018438    0  5475
015VEN01441452 970207     0   908  -359 205718438    0  5476
015VEN01441452 970207 10000   406 -1128 204918438    0  5477
015VEN01441452 970207 20000   322 -1101 204918438    0  5478
015VEN01441452 970207 30000   275  -827 197618438    0  5479
015VEN01441452 970207 40000    32  -477 200018438    0  5480
015VEN01441452 970207 50000   132  -262 200718438    0  5481
015VEN01441452 970207 60000   -12   320 201618438    0  5482
015VEN01441452 970207 70000   -87   389 201618438    0  5483
015VEN01441452 970207 80000  -368   304 204018360    0  5484
015VEN01441452 970207 90000  -275   357 202318360    0  5485
015VEN01441452 970207100000  -263   132 203318360    0  5486
015VEN01441452 970207110000  -136   111 202318360    0  5487
015VEN01441452 970207120000   207    95 208918360    0  5488
015VEN01441452 970207130000   255   -81 203318438    0  5489
015VEN01441452 970207140000   286  -349 204918438    0  5490
015VEN01441452 970207150000   178  -582 204918438    0  5491
015VEN01441452 970207160000   117  -463 204918438    0  5492
015VEN01441452 970207170000  -124  -365 204918438    0  5493
015VEN01441452 970207180000  -464   -11 204918438    0  5494
015VEN01441452 970207190000  -485    76 208118360    0  5495
015VEN01441452 970207200000  -296   304 207318360    0  5496
015VEN01441452 970207210000  -154   382 209818360    0  5497
015VEN01441452 970207220000  -106   330 208918360    0  5498
015VEN01441452 970207230000  -118   283 208118360    0  5499
015VEN01441452 970208     0   273   167 205718438    0  5500
015VEN01441452 970208 10000   425   105 205718399    0  5501
015VEN01441452 970208 20000   235  -504 204918399    0  5502
015VEN01441452 970208 30000   133  -567 204918438    0  5503
015VEN01441452 970208 40000   145  -455 204918438    0  5504
015VEN01441452 970208 50000   207  -189 202318438    0  5505
015VEN01441452 970208 60000  -298   176 200718438    0  5506
015VEN01441452 970208 70000  -491   162 204018438    0  5507
015VEN01441452 970208 80000  -438   384 204918438    0  5508
015VEN01441452 970208 90000  -230   731 208918438    0  5509
015VEN01441452 970208100000   -21  1055 208918438    0  5510
015VEN01441452 970208110000   493   962 208918438    0  5511
015VEN01441452 970208120000   726   550 208918438    0  5512
015VEN01441452 970208130000   833   254 204918438    0  5513
015VEN01441452 970208140000   840    91 207318438    0  5514
015VEN01441452 970208150000   762  -218 208918438    0  5515
015VEN01441452 970208160000   368  -434 208918438    0  5516
015VEN01441452 970208170000   401  -234 205718438    0  5517
015VEN01441452 970208180000    97   707 206518438    0  5518
015VEN01441452 970208190000   314   952 205718438    0  5519
015VEN01441452 970208200000   316  1198 208118360    0  5520
015VEN01441452 970208210000   438  1381 209818360    0  5521
015VEN01441452 970208220000   426  1535 206518360    0  5522
015VEN01441452 970208230000   996  1310 204918360    0  5523
015VEN01441452 970209     0  1125  1013 204018438    0  5524
015VEN01441452 970209 10000  1105   498 211418438    0  5525
015VEN01441452 970209 20000   937     0 206518438    0  5526
015VEN01441452 970209 30000   463  -643 204918438    0  5527
015VEN01441452 970209 40000   127  -689 208118438    0  5528
015VEN01441452 970209 50000    37  -384 202318438    0  5529
015VEN01441452 970209 60000  -160  -231 203318438    0  5530
015VEN01441452 970209 70000  -440   102 201618438    0  5531
015VEN01441452 970209 80000  -542   276 199218438    0  5532
015VEN01441452 970209 90000  -695   648 204918438    0  5533
015VEN01441452 970209100000  -352  1310 208118360    0  5534
015VEN01441452 970209110000   282  1555 211418360    0  5535
015VEN01441452 970209120000   658  1407 211418360    0  5536
015VEN01441452 970209130000   838  1117 214618438    0  5537
015VEN01441452 970209140000  1018   634 207318438    0  5538
015VEN01441452 970209150000  1081   -20 208918438    0  5539
015VEN01441452 970209160000   934  -544 206518438    0  5540
015VEN01441452 970209170000   593  -725 203318438    0  5541
015VEN01441452 970209180000   558  -330 201618438    0  5542
015VEN01441452 970209190000   345  -248 202318438    0  5543
015VEN01441452 970209200000   209  -276 202318438    0  5544
015VEN01441452 970209210000  -359    14 204018360    0  5545
015VEN01441452 970209220000  -357   276 204918360    0  5546
015VEN01441452 970209230000  -243   601 205718360    0  5547
015VEN01441452 970210     0    61   685 205718360    0  5548
015VEN01441452 970210 10000   374   480 204918399    0  5549
015VEN01441452 970210 20000   684   -71 205718438    0  5550
015VEN01441452 970210 30000   788  -221 205718438    0  5551
015VEN01441452 970210 40000   551  -806 201618438    0  5552
015VEN01441452 970210 50000   380  -710 202318438    0  5553
015VEN01441452 970210 60000   223  -437 197618438    0  5554
015VEN01441452 970210 70000   265  -154 198418438    0  5555
015VEN01441452 970210 80000   -97   263 199218438    0  5556
015VEN01441452 970210 90000  -347   196 197618438    0  5557
015VEN01441452 970210100000  -398  -106 201618360    0  5558
015VEN01441452 970210110000  -437  -111 200718360    0  5559
015VEN01441452 970210120000  -543     5 203318360    0  5560
015VEN01441452 970210130000  -385   179 210618360    0  5561
015VEN01441452 970210140000  -271   144 204018360    0  5562
015VEN01441452 970210150000   376   335 200718360    0  5563
015VEN01441452 970210160000   662  -386 204918438    0  5564
015VEN01441452 970210170000   562  -631 202318438    0  5565
015VEN01441452 970210180000   410  -632 203318438    0  5566
015VEN01441452 970210190000   162  -477 198418438    0  5567
015VEN01441452 970210200000   215  -159 197618438    0  5568
015VEN01441452 970210210000   179  -265 203318438    0  5569
015VEN01441452 970210220000  -530   -19 204918360    0  5570
015VEN01441452 970210230000  -596   -15 204918360    0  5571
015VEN01441452 970211     0  -410   -40 205718360    0  5572
015VEN01441452 970211 10000  -267   -19 208918360    0  5573
015VEN01441452 970211 20000  -214   111 204018438    0  5574
015VEN01441452 970211 30000    78  -310 197618438    0  5575
015VEN01441452 970211 40000   289  -609 204018438    0  5576
015VEN01441452 970211 50000   551  -837 203318438    0  5577
015VEN01441452 970211 60000   147  -965 200718438    0  5578
015VEN01441452 970211 70000    69  -671 197618438    0  5579
015VEN01441452 970211 80000   -54  -342 200718438    0  5580
015VEN01441452 970211 90000  -267   -19 201618438    0  5581
015VEN01441452 970211100000  -346   -23 200718438    0  5582
015VEN01441452 970211110000  -486   132 200718360    0  5583
015VEN01441452 970211120000  -527    60 205718360    0  5584
015VEN01441452 970211130000  -380    67 204018360    0  5585
015VEN01441452 970211140000  -232   158 205718360    0  5586
015VEN01441452 970211150000   -93   208 205718438    0  5587
015VEN01441452 970211160000   135   276 206518438    0  5588
015VEN01441452 970211170000   464   -19 208918438    0  5589
015VEN01441452 970211180000   530     6 203318438    0  5590
015VEN01441452 970211190000   500   -61 204918438    0  5591
015VEN01441452 970211200000   441   -95 204918438    0  5592
015VEN01441452 970211210000   184  -262 205718438    0  5593
015VEN01441452 970211220000  -263  -282 204018438    0  5594
015VEN01441452 970211230000  -596   -18 205718438    0  5595
015VEN01441452 970212     0  -724   206 206518438    0  5596
015VEN01441452 970212 10000  -499   682 210618438    0  5597
015VEN01441452 970212 20000   122   849 212218438    0  5598
015VEN01441452 970212 30000   568   660 208918438    0  5599
015VEN01441452 970212 40000   654   424 207318438    0  5600
015VEN01441452 970212 50000   664   295 208118438    0  5601
015VEN01441452 970212 60000   649   185 205718438    0  5602
015VEN01441452 970212 70000   479   256 205718438    0  5603
015VEN01441452 970212 80000   299  -174 206518438    0  5604
015VEN01441452 970212 90000   183    48 203318438    0  5605
015VEN01441452 970212100000  -164   177 204018438    0  5606
015VEN01441452 970212110000  -371   -29 208118438    0  5607
015VEN01441452 970212120000  -504   292 204018360    0  5608
015VEN01441452 970212130000  -453   552 207318360    0  5609
015VEN01441452 970212140000   -39   700 210618360    0  5610
015VEN01441452 970212150000   347   578 212218438    0  5611
015VEN01441452 970212160000   417   327 208118438    0  5612
015VEN01441452 970212170000   516    34 205718438    0  5613
015VEN01441452 970212180000   565  -392 204018438    0  5614
015VEN01441452 970212190000   143  -726 200718438    0  5615
015VEN01441452 970212200000  -152  -711 203318438    0  5616
015VEN01441452 970212210000   -27  -648 202318438    0  5617
015VEN01441452 970212220000  -123  -529 202318438    0  5618
015VEN01441452 970212230000  -148  -509 203318438    0  5619
015VEN01441452 970213     0  -396  -462 201618438    0  5620
015VEN01441452 970213 10000  -636  -225 202318438    0  5621
015VEN01441452 970213 20000  -567   -55 203318438    0  5622
015VEN01441452 970213 30000  -342  -147 202318438    0  5623
015VEN01441452 970213 40000   110  -369 203318438    0  5624
015VEN01441452 970213 50000   240  -588 200718438    0  5625
015VEN01441452 970213 60000   267  -591 197618438    0  5626
015VEN01441452 970213 70000    89  -469 201618438    0  5627
015VEN01441452 970213 80000    11  -477 200018438    0  5628
015VEN01441452 970213 90000  -119  -325 201618438    0  5629
015VEN01441452 970213100000  -195  -142 197618438    0  5630
015VEN01441452 970213110000   -16  -346 197618360    0  5631
015VEN01441452 970213120000   -59  -408 197618360    0  5632
015VEN01441452 970213130000    13  -451 197618360    0  5633
015VEN01441452 970213140000   132  -334 200718360    0  5634
015VEN01441452 970213150000    58  -113 200018360    0  5635
015VEN01441452 970213160000     0   180 201618360    0  5636
015VEN01441452 970213170000   307  -416 205718438    0  5637
015VEN01441452 970213180000   462  -692 204018438    0  5638
015VEN01441452 970213190000   766  -725 204918438    0  5639
015VEN01441452 970213200000   564  -813 200718438    0  5640
015VEN01441452 970213210000   143  -686 201618438    0  5641
015VEN01441452 970213220000   -59  -514 203318438    0  5642
015VEN01441452 970213230000  -309  -364 204918438    0  5643
015VEN01441452 970214     0  -238  -383 202318438    0  5644
015VEN01441452 970214 10000  -412   -10 204018438    0  5645
015VEN01441452 970214 20000  -186    48 200718438    0  5646
015VEN01441452 970214 30000     0   127 204018438    0  5647
015VEN01441452 970214 40000  -248   101 204918438    0  5648
015VEN01441452 970214 50000  -105   274 204918438    0  5649
015VEN01441452 970214 60000    -2   333 205718438    0  5650
015VEN01441452 970214 70000   264   180 200718438    0  5651
015VEN01441452 970214 80000   228   205 206518438    0  5652
015VEN01441452 970214 90000   320    -9 205718438    0  5653
015VEN01441452 970214100000   262    53 204918438    0  5654
015VEN01441452 970214110000   116   181 206518360    0  5655
015VEN01441452 970214120000  -358   229 205718399    0  5656
015VEN01441452 970214130000  -229   745 207318360    0  5657
015VEN01441452 970214140000  -152   911 208918360    0  5658
015VEN01441452 970214150000   343  1039 208918360    0  5659
015VEN01441452 970214160000   706  1002 207318360    0  5660
015VEN01441452 970214170000   770   702 208918438    0  5661
015VEN01441452 970214180000   741   378 205718438    0  5662
015VEN01441452 970214190000   674    24 206518438    0  5663
015VEN01441452 970214200000   514  -244 208118438    0  5664
015VEN01441452 970214210000   221  -496 206518438    0  5665
015VEN01441452 970214220000    57  -408 205718438    0  5666
015VEN01441452 970214230000   -42  -147 207318438    0  5667
015VEN01441452 970215     0     0   101 205718438    0  5668
015VEN01441452 970215 10000  -345   -34 205718438    0  5669
015VEN01441452 970215 20000  -384   345 204018438    0  5670
015VEN01441452 970215 30000  -486   505 204018438    0  5671
015VEN01441452 970215 40000  -205  1142 208918438    0  5672
015VEN01441452 970215 50000   592  1073 212218438    0  5673
015VEN01441452 970215 60000   571   640 209818438    0  5674
015VEN01441452 970215 70000   440   511 204018438    0  5675
015VEN01441452 970215 80000   460   204 205718438    0  5676
015VEN01441452 970215 90000   232   180 207318438    0  5677
015VEN01441452 970215100000  -124   365 204918438    0  5678
015VEN01441452 970215110000   207   642 206518438    0  5679
015VEN01441452 970215120000   352   753 207318438    0  5680
015VEN01441452 970215130000   390   808 206518438    0  5681
015VEN01441452 970215140000   399   745 204018438    0  5682
015VEN01441452 970215150000   499   746 204018438    0  5683
015VEN01441452 970215160000   487   936 209818438    0  5684
015VEN01441452 970215170000   620   965 208118438    0  5685
015VEN01441452 970215180000   677   740 212218438    0  5686
015VEN01441452 970215190000   545   440 205718438    0  5687
015VEN01441452 970215200000   464   160 206518438    0  5688
015VEN01441452 970215210000   225  -329 205718438    0  5689
015VEN01441452 970215220000    36  -318 205718438    0  5690
015VEN01441452 970215230000   133  -276 204918438    0  5691
015VEN01441452 970216     0   -23  -319 205718438    0  5692
015VEN01441452 970216 10000  -114  -242 205718438    0  5693
015VEN01441452 970216 20000    -6   254 200718438    0  5694
015VEN01441452 970216 30000    -6   114 204918438    0  5695
015VEN01441452 970216 40000     0   114 203318438    0  5696
015VEN01441452 970216 50000    95   178 201618438    0  5697
015VEN01441452 970216 60000   113   257 202318438    0  5698
015VEN01441452 970216 70000   284  -175 202318438    0  5699
015VEN01441452 970216 80000   -38  -397 200718438    0  5700
015VEN01441452 970216 90000  -353  -155 203318438    0  5701
015VEN01441452 970216100000  -310  -154 205718438    0  5702
015VEN01441452 970216110000  -215   -38 204918438    0  5703
015VEN01441452 970216120000     0     0 206518438    0  5704
015VEN01441452 970216130000     0   101 206518438    0  5705
015VEN01441452 970216140000  -190  -100 205718438    0  5706
015VEN01441452 970216150000  -254     8 204918438    0  5707
015VEN01441452 970216160000  -268    -6 204918438    0  5708
015VEN01441452 970216170000  -106   316 206518438    0  5709
015VEN01441452 970216180000   234   290 208118438    0  5710
015VEN01441452 970216190000   159   247 203318438    0  5711
015VEN01441452 970216200000   118  -283 203318438    0  5712
015VEN01441452 970216210000   215  -441 203318438    0  5713
015VEN01441452 970216220000  -132  -567 202318438    0  5714
015VEN01441452 970216230000   -50  -488 204018438    0  5715
015VEN01441452 970217     0   190  -350 203318438    0  5716
015VEN01441452 970217 10000   144  -241 203318438    0  5717
015VEN01441452 970217 20000  -178  -297 202318438    0  5718
015VEN01441452 970217 30000  -464   -28 204918438    0  5719
015VEN01441452 970217 40000  -305    31 205718438    0  5720
015VEN01441452 970217 50000  -201   -16 205718438    0  5721
015VEN01441452 970217 60000  -140   196 200718438    0  5722
015VEN01441452 970217 70000   191  -273 202318438    0  5723
015VEN01441452 970217 80000   201   214 201618438    0  5724
015VEN01441452 970217 90000   256   -77 201618438    0  5725
015VEN01441452 970217100000   210  -241 203318438    0  5726
015VEN01441452 970217110000   116  -284 203318438    0  5727
015VEN01441452 970217120000    19  -346 200718438    0  5728
015VEN01441452 970217130000  -101  -262 205718438    0  5729
015VEN01441452 970217140000   -12  -202 207318438    0  5730
015VEN01441452 970217150000   -76   -66 206518438    0  5731
015VEN01441452 970217160000     0   101 205718438    0  5732
015VEN01441452 970217170000  -148   117 208118419    0  5733
015VEN01441452 970217180000  -199   179 205718399    0  5734
015VEN01441452 970217190000   355   209 205718360    0  5735
015VEN01441452 970217200000   341   -62 204918380    0  5736
015VEN01441452 970217210000   270    75 200718399    0  5737
015VEN01441452 970217220000   249  -422 202318438    0  5738
015VEN01441452 970217230000   219  -610 204018438    0  5739
015VEN01441452 970218     0    20  -569 204018438    0  5740
015VEN01441452 970218 10000  -169  -544 204018438    0  5741
015VEN01441452 970218 20000  -494  -356 200718438    0  5742
015VEN01441452 970218 30000  -494  -152 203318438    0  5743
015VEN01441452 970218 40000  -320   132 204918438    0  5744
015VEN01441452 970218 50000  -201    16 203318438    0  5745
015VEN01441452 970218 60000   149  -155 204918438    0  5746
015VEN01441452 970218 70000    14   280 209818438    0  5747
015VEN01441452 970218 80000   109   244 205718438    0  5748
015VEN01441452 970218 90000   202   -11 204018438    0  5749
015VEN01441452 970218100000   176     5 203318438    0  5750
015VEN01441452 970218110000    82    30 202318438    0  5751
015VEN01441452 970218120000     0     0 205718438    0  5752
015VEN01441452 970218130000     0    88 204018438    0  5753
015VEN01441452 970218140000  -169   240 208918438    0  5754
015VEN01441452 970218150000  -117   557 211418438    0  5755
015VEN01441452 970218160000   223   788 208918438    0  5756
015VEN01441452 970218170000   577   820 209818438    0  5757
015VEN01441452 970218180000   597   870 212218438    0  5758
015VEN01441452 970218190000   579   633 207318438    0  5759
015VEN01441452 970218200000   460   419 209818438    0  5760
015VEN01441452 970218210000   481   253 208118438    0  5761
015VEN01441452 970218220000   405   129 208918438    0  5762
015VEN01441452 970218230000   152   -21 204018438    0  5763
015VEN01441452 970219     0     0   101 208118438    0  5764
015VEN01441452 970219 10000   280   156 208118438    0  5765
015VEN01441452 970219 20000  -182   567 204018438    0  5766
015VEN01441452 970219 30000   301   676 208918438    0  5767
015VEN01441452 970219 40000   229   936 207318438    0  5768
015VEN01441452 970219 50000   331  1166 208118438    0  5769
015VEN01441452 970219 60000   606  1199 208918438    0  5770
015VEN01441452 970219 70000   827  1377 208918360    0  5771
015VEN01441452 970219 80000   961  1557 208918360    0  5772
015VEN01441452 970219 90000  1081  1241 205718360    0  5773
015VEN01441452 970219100000   945   800 208918360    0  5774
015VEN01441452 970219110000   817   603 212218438    0  5775
015VEN01441452 970219120000   575   487 208118438    0  5776
015VEN01441452 970219130000   278   451 208118438    0  5777
015VEN01441452 970219140000   350   397 204018438    0  5778
015VEN01441452 970219150000   199   617 205718438    0  5779
015VEN01441452 970219160000   223   719 205718360    0  5780
015VEN01441452 970219170000   413   957 207318360    0  5781
015VEN01441452 970219180000   657  1262 209818360    0  5782
015VEN01441452 970219190000   685  1156 209818360    0  5783
015VEN01441452 970219200000   852   767 208918360    0  5784
015VEN01441452 970219210000   913   445 208918360    0  5785
015VEN01441452 970219220000   640   421 205718438    0  5786
015VEN01441452 970219230000   516    37 208118438    0  5787
015VEN01441452 970220     0   216  -236 204918438    0  5788
015VEN01441452 970220 10000   321    87 204918438    0  5789
015VEN01441452 970220 20000   338   123 200718438    0  5790
015VEN01441452 970220 30000   248   -58 204918438    0  5791
015VEN01441452 970220 40000   185  -193 204918438    0  5792
015VEN01441452 970220 50000  -400   235 204918438    0  5793
015VEN01441452 970220 60000  -368   502 205718438    0  5794
015VEN01441452 970220 70000  -160   519 205718438    0  5795
015VEN01441452 970220 80000   -52   369 206518438    0  5796
015VEN01441452 970220 90000   195   182 206518438    0  5797
015VEN01441452 970220100000   225    88 200018438    0  5798
015VEN01441452 970220110000   -84  -350 200718438    0  5799
015VEN01441452 970220120000  -148  -509 204018438    0  5800
015VEN01441452 970220130000  -201  -433 201618438    0  5801
015VEN01441452 970220140000  -259  -303 202318438    0  5802
015VEN01441452 970220150000  -543   -10 202318438    0  5803
015VEN01441452 970220160000  -511   305 202318438    0  5804
015VEN01441452 970220170000  -355   300 205718438    0  5805
015VEN01441452 970220180000  -224   330 203318438    0  5806
015VEN01441452 970220190000  -239   303 205718360    0  5807
015VEN01441452 970220200000   -86   267 206518360    0  5808
015VEN01441452 970220210000    94  -401 205718360    0  5809
015VEN01441452 970220220000   571  -406 205718360    0  5810
015VEN01441452 970220230000   565  -498 204918438    0  5811
015VEN01441452 970221     0   409  -648 205718438    0  5812
015VEN01441452 970221 10000   291  -765 203318438    0  5813
015VEN01441452 970221 20000    27  -740 200018438    0  5814
015VEN01441452 970221 30000  -226  -494 203318438    0  5815
015VEN01441452 970221 40000  -292  -344 203318438    0  5816
015VEN01441452 970221 50000  -477    22 203318438    0  5817
015VEN01441452 970221 60000  -405   128 200718438    0  5818
015VEN01441452 970221 70000  -341   -63 200718438    0  5819
015VEN01441452 970221 80000  -320   -94 204918438    0  5820
015VEN01441452 970221 90000  -254   -11 204918438    0  5821
015VEN01441452 970221100000  -180  -140 205718438    0  5822
015VEN01441452 970221110000  -182  -177 204918438    0  5823
015VEN01441452 970221120000  -161  -162 203318438    0  5824
015VEN01441452 970221130000    45  -264 204918438    0  5825
015VEN01441452 970221140000   241   -17 205718438    0  5826
015VEN01441452 970221150000   159   125 205718438    0  5827
015VEN01441452 970221160000  -105   260 205718438    0  5828
015VEN01441452 970221170000  -165   504 205718438    0  5829
015VEN01441452 970221180000   113   784 207318438    0  5830
015VEN01441452 970221190000   422   732 207318360    0  5831
015VEN01441452 970221200000   540   562 212218360    0  5832
015VEN01441452 970221210000   370   415 208918360    0  5833
015VEN01441452 970221220000   309   292 206518360    0  5834
015VEN01441452 970221230000   371   106 206518438    0  5835
015VEN01441452 970222     0   384   148 205718399    0  5836
015VEN01441452 970222 10000   213  -398 205718438    0  5837
015VEN01441452 970222 20000   -51  -369 205718438    0  5838
015VEN01441452 970222 30000    50  -316 205718438    0  5839
015VEN01441452 970222 40000    11  -241 205718438    0  5840
015VEN01441452 970222 50000   -10   281 204918438    0  5841
015VEN01441452 970222 60000  -153   466 204918438    0  5842
015VEN01441452 970222 70000  -326   822 204018438    0  5843
015VEN01441452 970222 80000   -72  1158 210618438    0  5844
015VEN01441452 970222 90000   350  1106 210618438    0  5845
015VEN01441452 970222100000   676   758 212218438    0  5846
015VEN01441452 970222110000   630   336 209818438    0  5847
015VEN01441452 970222120000   436    47 205718438    0  5848
015VEN01441452 970222130000   268     0 205718438    0  5849
015VEN01441452 970222140000   299   -68 205718438    0  5850
015VEN01441452 970222150000   110  -383 204018438    0  5851
015VEN01441452 970222160000  -132  -348 205718438    0  5852
015VEN01441452 970222170000  -425   152 205718438    0  5853
015VEN01441452 970222180000  -482   472 204018438    0  5854
015VEN01441452 970222190000  -172   867 208118360    0  5855
015VEN01441452 970222200000   160   883 208918360    0  5856
015VEN01441452 970222210000   233   840 208118360    0  5857
015VEN01441452 970222220000   516   813 208918360    0  5858
015VEN01441452 970222230000   758   505 212218360    0  5859
015VEN01441452 970223     0   601   160 205718438    0  5860
015VEN01441452 970223 10000   369    53 206518438    0  5861
015VEN01441452 970223 20000   406  -127 206518438    0  5862
015VEN01441452 970223 30000   -38  -713 204918438    0  5863
015VEN01441452 970223 40000  -520  -470 205718438    0  5864
015VEN01441452 970223 50000  -532  -163 203318438    0  5865
015VEN01441452 970223 60000  -436   387 204918438    0  5866
015VEN01441452 970223 70000  -420   494 204918438    0  5867
015VEN01441452 970223 80000  -560   542 207318438    0  5868
015VEN01441452 970223 90000  -439   529 208118438    0  5869
015VEN01441452 970223100000  -287   446 208918438    0  5870
015VEN01441452 970223110000   -30   437 204018438    0  5871
015VEN01441452 970223120000    16   346 206518438    0  5872
015VEN01441452 970223130000  -190  -289 205718438    0  5873
015VEN01441452 970223140000   -64  -300 204918438    0  5874
015VEN01441452 970223150000  -227   -82 200718438    0  5875
015VEN01441452 970223160000  -265    38 204918438    0  5876
015VEN01441452 970223170000  -267  -151 205718438    0  5877
015VEN01441452 970223180000  -327    65 205718438    0  5878
015VEN01441452 970223190000  -314   286 205718438    0  5879
015VEN01441452 970223200000  -252   554 204018438    0  5880
015VEN01441452 970223210000   -97   787 208118438    0  5881
015VEN01441452 970223220000    98   826 208918360    0  5882
015VEN01441452 970223230000   308   702 204018360    0  5883
015VEN01441452 970224     0   535   431 209818399    0  5884
015VEN01441452 970224 10000   529   123 204918438    0  5885
015VEN01441452 970224 20000   358    30 204018438    0  5886
015VEN01441452 970224 30000   301    62 203318399    0  5887
015VEN01441452 970224 40000   282   -82 203318438    0  5888
015VEN01441452 970224 50000   202  -175 202318438    0  5889
015VEN01441452 970224 60000  -322   187 203318438    0  5890
015VEN01441452 970224 70000  -159   506 202318438    0  5891
015VEN01441452 970224 80000  -429   504 204918438    0  5892
015VEN01441452 970224 90000  -360   539 207318438    0  5893
015VEN01441452 970224100000  -121   475 204918360    0  5894
015VEN01441452 970224110000   -56   395 204018360    0  5895
015VEN01441452 970224120000    49   290 203318360    0  5896
015VEN01441452 970224130000   -55   221 203318399    0  5897
015VEN01441452 970224140000    -9  -307 203318438    0  5898
015VEN01441452 970224150000   148  -298 205718438    0  5899
015VEN01441452 970224160000    25  -293 204918438    0  5900
015VEN01441452 970224170000  -218  -176 204018438    0  5901
015VEN01441452 970224180000   159   247 200718438    0  5902
015VEN01441452 970224190000  -101   345 200718438    0  5903
015VEN01441452 970224200000  -329   416 205718438    0  5904
015VEN01441452 970224210000  -276   672 204918438    0  5905
015VEN01441452 970224220000  -309   715 208918360    0  5906
015VEN01441452 970224230000   175   679 208918360    0  5907
015VEN01441452 970225     0   589   301 205718360    0  5908
015VEN01441452 970225 10000   603    84 204918399    0  5909
015VEN01441452 970225 20000   485   -77 203318438    0  5910
015VEN01441452 970225 30000   405  -253 203318438    0  5911
015VEN01441452 970225 40000   -42  -581 203318438    0  5912
015VEN01441452 970225 50000  -351  -513 202318438    0  5913
015VEN01441452 970225 60000  -443  -358 203318438    0  5914
015VEN01441452 970225 70000  -499   -67 204018438    0  5915
015VEN01441452 970225 80000  -484   247 204918438    0  5916
015VEN01441452 970225 90000  -453   407 206518438    0  5917
015VEN01441452 970225100000  -420   279 208918438    0  5918
015VEN01441452 970225110000  -265   179 205718360    0  5919
015VEN01441452 970225120000   -54  -222 205718360    0  5920
015VEN01441452 970225130000  -331    35 205718360    0  5921
015VEN01441452 970225140000    73   419 205718399    0  5922
015VEN01441452 970225150000   315   442 204018438    0  5923
015VEN01441452 970225160000   582  -125 205718438    0  5924
015VEN01441452 970225170000   485  -178 204018438    0  5925
015VEN01441452 970225180000   196  -362 205718438    0  5926
015VEN01441452 970225190000   239  -213 204918438    0  5927
015VEN01441452 970225200000  -411    24 205718438    0  5928
015VEN01441452 970225210000  -482    94 206518438    0  5929
015VEN01441452 970225220000  -408   192 208118438    0  5930
015VEN01441452 970225230000  -185    89 204018438    0  5931
015VEN01441452 970226     0     0     0 204018438    0  5932
015VEN01441452 970226 10000     0   114 205718438    0  5933
015VEN01441452 970226 20000    98   220 204918438    0  5934
015VEN01441452 970226 30000   344   -35 207318438    0  5935
015VEN01441452 970226 40000   438  -274 205718438    0  5936
015VEN01441452 970226 50000   499  -275 204018438    0  5937
015VEN01441452 970226 60000   149  -384 204018438    0  5938
015VEN01441452 970226 70000   140  -258 200718438    0  5939
015VEN01441452 970226 80000  -370  -210 203318438    0  5940
015VEN01441452 970226 90000  -489   316 208118438    0  5941
015VEN01441452 970226100000  -294   376 208918438    0  5942
015VEN01441452 970226110000  -202   155 209818438    0  5943
015VEN01441452 970226120000   -99   191 208918438    0  5944
015VEN01441452 970226130000   192    98 205718438    0  5945
015VEN01441452 970226140000    82   -31 208118438    0  5946
015VEN01441452 970226150000     0   219 207318438    0  5947
015VEN01441452 970226160000   420  -403 203318438    0  5948
015VEN01441452 970226170000   187  -552 204918438    0  5949
015VEN01441452 970226180000   -81  -404 201618438    0  5950
015VEN01441452 970226190000  -225  -208 204018438    0  5951
015VEN01441452 970226200000  -344    41 205718438    0  5952
015VEN01441452 970226210000  -325   350 206518438    0  5953
015VEN01441452 970226220000  -371   256 207318438    0  5954
015VEN01441452 970226230000  -347    94 208118438    0  5955
015VEN01441452 970227     0  -262    52 208918438    0  5956
015VEN01441452 970227 10000   341   -62 204918438    0  5957
015VEN01441452 970227 20000   382  -328 205718438    0  5958
015VEN01441452 970227 30000   287  -537 203318438    0  5959
015VEN01441452 970227 40000   305  -674 203318438    0  5960
015VEN01441452 970227 50000    -4  -701 203318438    0  5961
015VEN01441452 970227 60000  -157  -465 202318438    0  5962
015VEN01441452 970227 70000  -177  -386 203318438    0  5963
015VEN01441452 970227 80000  -479  -308 204918438    0  5964
015VEN01441452 970227 90000  -694    96 205718438    0  5965
015VEN01441452 970227100000  -531   372 208118438    0  5966
015VEN01441452 970227110000  -486   345 209818438    0  5967
015VEN01441452 970227120000  -186   496 210618438    0  5968
015VEN01441452 970227130000   -18   477 209818438    0  5969
015VEN01441452 970227140000   257   433 209818438    0  5970
015VEN01441452 970227150000   358   355 204018438    0  5971
015VEN01441452 970227160000   408   486 205718438    0  5972
015VEN01441452 970227170000   576   325 206518438    0  5973
015VEN01441452 970227180000   522    92 208918438    0  5974
015VEN01441452 970227190000   363  -194 205718438    0  5975
015VEN01441452 970227200000   212  -141 206518438    0  5976
015VEN01441452 970227210000   234    59 206518438    0  5977
015VEN01441452 970227220000   -69   339 206518438    0  5978
015VEN01441452 970227230000  -298   284 205718438    0  5979
015VEN01441452 970228     0  -382   422 206518438    0  5980
015VEN01441452 970228 10000   -24   766 204018438    0  5981
015VEN01441452 970228 20000   332   647 208118438    0  5982
015VEN01441452 970228 30000   301   387 207318438    0  5983
015VEN01441452 970228 40000   105   371 206518438    0  5984
015VEN01441452 970228 50000   337   319 205718438    0  5985
015VEN01441452 970228 60000   435    52 206518438    0  5986
015VEN01441452 970228 70000   309   -84 204918438    0  5987
015VEN01441452 970228 80000  -249  -328 204018438    0  5988
015VEN01441452 970228 90000  -578   -71 204018438    0  5989
015VEN01441452 970228100000  -643   154 205718438    0  5990
015VEN01441452 970228110000  -472   384 206518438    0  5991
015VEN01441452 970228120000  -360   200 208118360    0  5992
015VEN01441452 970228130000  -181   264 204018360    0  5993
015VEN01441452 970228140000   351    75 207318360    0  5994
015VEN01441452 970228150000   240  -413 204918380    0  5995
015VEN01441452 970228160000   367  -418 205718399    0  5996
015VEN01441452 970228170000   362  -489 205718438    0  5997
015VEN01441452 970228180000   340  -627 204918438    0  5998
015VEN01441452 970228190000    75  -776 202318438    0  5999
015VEN01441452 970228200000  -344  -625 202318438    0  6000
015VEN01441452 970228210000  -504  -235 202318438    0  6001
015VEN01441452 970228220000  -474    57 202318438    0  6002
015VEN01441452 970228230000  -500   -61 200718438    0  6003
015VEN01441452 970229     0  -375   134 204918438    0  6004
015VEN01441452 970229 10000  -263    48 208918438    0  6005
015VEN01441452 970229 20000  -255  -146 204918438    0  6006
015VEN01441452 970229 30000   -60  -274 204918438    0  6007
015VEN01441452 970229 40000    11  -215 202318438    0  6008
015VEN01441452 970229 50000     9   -87 201618438    0  6009
015VEN01441452 970229 60000     0   153 202318438    0  6010
015VEN01441452 970229 70000   208  -400 204018438    0  6011
015VEN01441452 970229 80000   166  -489 203318438    0  6012
015VEN01441452 970229 90000    54  -342 201618438    0  6013
015VEN01441452 970229100000  -283  -221 202318438    0  6014
015VEN01441452 970229110000  -583   124 204918438    0  6015
015VEN01441452 970229120000  -551   411 205718438    0  6016
015VEN01441452 970229130000  -295   408 208118360    0  6017
015VEN01441452 970229140000    42   370 204018360    0  6018
015VEN01441452 970229150000   317   138 205718360    0  6019
015VEN01441452 970229160000   371   178 205718360    0  6020
015VEN01441452 970229170000   530    25 204918438    0  6021
015VEN01441452 970229180000   491    -9 204018399    0  6022
015VEN01441452 970229190000   383  -184 204918438    0  6023
015VEN01441452 970229200000   215  -336 204018438    0  6024
015VEN01441452 970229210000    94  -361 200718438    0  6025
015VEN01441452 970229220000   -85  -376 203318438    0  6026
015VEN01441452 970229230000  -332  -396 205718438    0  6027
015VEN01441452 970301     0  -580  -289 205718438    0  6028
015VEN01441452 970301 10000  -550   -84 205718438    0  6029
015VEN01441452 970301 20000  -411  -186 206518438    0  6030
015VEN01441452 970301 30000  -320    19 206518438    0  6031
015VEN01441452 970301 40000  -196    50 204918438    0  6032
015VEN01441452 970301 50000   317    46 200718438    0  6033
015VEN01441452 970301 60000   340  -209 202318438    0  6034
015VEN01441452 970301 70000   223  -230 201618438    0  6035
015VEN01441452 970301 80000   296  -305 202318438    0  6036
015VEN01441452 970301 90000  -205  -503 200718438    0  6037
015VEN01441452 970301100000  -199  -315 204018438    0  6038
015VEN01441452 970301110000  -243  -316 206518438    0  6039
015VEN01441452 970301120000  -569    16 206518438    0  6040
015VEN01441452 970301130000  -380    64 209818438    0  6041
015VEN01441452 970301140000  -176   -69 209818438    0  6042
015VEN01441452 970301150000  -212  -140 209818438    0  6043
015VEN01441452 970301160000    42  -317 204918438    0  6044
015VEN01441452 970301170000   267  -331 204018438    0  6045
015VEN01441452 970301180000   456  -383 205718438    0  6046
015VEN01441452 970301190000   277  -756 200718438    0  6047
015VEN01441452 970301200000  -222 -1005 200718438    0  6048
015VEN01441452 970301210000  -552  -975 200718438    0  6049
015VEN01441452 970301220000  -503  -957 201618438    0  6050
015VEN01441452 970301230000  -592  -726 204918438    0  6051
015VEN01441452 970302     0  -740  -408 204018438    0  6052
015VEN01441452 970302 10000  -720   -97 201618438    0  6053
015VEN01441452 970302 20000  -542    38 205718438    0  6054
015VEN01441452 970302 30000  -415    91 205718360    0  6055
015VEN01441452 970302 40000  -412    -3 201618399    0  6056
015VEN01441452 970302 50000  -188  -290 202318360    0  6057
015VEN01441452 970302 60000  -129  -335 202318438    0  6058
015VEN01441452 970302 70000   -53  -514 202318438    0  6059
015VEN01441452 970302 80000    40  -555 202318438    0  6060
015VEN01441452 970302 90000  -256  -567 204918438    0  6061
015VEN01441452 970302100000  -460  -511 203318438    0  6062
015VEN01441452 970302110000  -563  -195 201618438    0  6063
015VEN01441452 970302120000  -534  -157 204918438    0  6064
015VEN01441452 970302130000  -618   -72 206518438    0  6065
015VEN01441452 970302140000  -616  -153 205718360    0  6066
015VEN01441452 970302150000  -479  -256 208918360    0  6067
015VEN01441452 970302160000  -164  -145 204918360    0  6068
015VEN01441452 970302170000     0   127 200718360    0  6069
015VEN01441452 970302180000  -237  -234 200718438    0  6070
015VEN01441452 970302190000  -179  -385 204018438    0  6071
015VEN01441452 970302200000    81  -457 201618399    0  6072
015VEN01441452 970302210000    88  -576 200718399    0  6073
015VEN01441452 970302220000   -27  -661 202318399    0  6074
015VEN01441452 970302230000  -325  -576 205718438    0  6075
015VEN01441452 970303     0  -645   -67 204018438    0  6076
015VEN01441452 970303 10000  -485   298 204918438    0  6077
015VEN01441452 970303 20000  -292   361 206518438    0  6078
015VEN01441452 970303 30000  -388   255 205718438    0  6079
015VEN01441452 970303 40000  -431   411 207318438    0  6080
015VEN01441452 970303 50000  -264   677 208118438    0  6081
015VEN01441452 970303 60000   216  1113 208918438    0  6082
015VEN01441452 970303 70000   657  1142 206518438    0  6083
015VEN01441452 970303 80000   643   786 204018438    0  6084
015VEN01441452 970303 90000   617   432 204018438    0  6085
015VEN01441452 970303100000   448   521 204018438    0  6086
015VEN01441452 970303110000   303   704 204918438    0  6087
015VEN01441452 970303120000   364   791 205718438    0  6088
015VEN01441452 970303130000   429   862 205718399    0  6089
015VEN01441452 970303140000   667   766 207318360    0  6090
015VEN01441452 970303150000   802  1029 207318360    0  6091
015VEN01441452 970303160000  1106  1571 213018360    0  6092
015VEN01441452 970303170000  1350  1993 212218360    0  6093
015VEN01441452 970303180000  1299  2134 212218438    0  6094
015VEN01441452 970303190000  1450  1771 212218438    0  6095
015VEN01441452 970303200000  1436  1216 214618438    0  6096
015VEN01441452 970303210000  1138   581 210618438    0  6097
015VEN01441452 970303220000   766    13 210618438    0  6098
015VEN01441452 970303230000   360  -313 206518438    0  6099
015VEN01441452 970304     0   278  -248 204918438    0  6100
015VEN01441452 970304 10000  -296   486 206518438    0  6101
015VEN01441452 970304 20000   225   896 207318438    0  6102
015VEN01441452 970304 30000   761  1233 200718438    0  6103
015VEN01441452 970304 40000  1057  1760 203318438    0  6104
015VEN01441452 970304 50000   967  2204 207318438    0  6105
015VEN01441452 970304 60000  1192  1985 208918360    0  6106
015VEN01441452 970304 70000  1251  1709 208918360    0  6107
015VEN01441452 970304 80000  1438  1573 207318360    0  6108
015VEN01441452 970304 90000  1511  1249 212218438    0  6109
015VEN01441452 970304100000  1171   875 204018438    0  6110
015VEN01441452 970304110000   757   716 204918438    0  6111
015VEN01441452 970304120000   742   481 205718360    0  6112
015VEN01441452 970304130000   700   623 205718360    0  6113
015VEN01441452 970304140000   784  1058 203318477    0  6114
015VEN01441452 970304150000  1057  1541 203318477    0  6115
015VEN01441452 970304160000  1478  1782 208118477    0  6116
015VEN01441452 970304170000  1658  2024 209818516    0  6117
015VEN01441452 970304180000  1628  2115 209818438    0  6118
015VEN01441452 970304190000  1709  1823 209818360    0  6119
015VEN01441452 970304200000  1763  1174 212218360    0  6120
015VEN01441452 970304210000  1479   722 204918438    0  6121
015VEN01441452 970304220000  1285   392 208118438    0  6122
015VEN01441452 970304230000  1186   402 201618438    0  6123
015VEN01441452 970305     0   934  -172 203318438    0  6124
015VEN01441452 970305 10000   413  -181 203318438    0  6125
015VEN01441452 970305 20000   235  -153 201618438    0  6126
015VEN01441452 970305 30000   231   221 204918438    0  6127
015VEN01441452 970305 40000  -174   473 199218438    0  6128
015VEN01441452 970305 50000   141  1178 204018438    0  6129
015VEN01441452 970305 60000  1024  1594 205718438    0  6130
015VEN01441452 970305 70000  1031  1543 204918438    0  6131
015VEN01441452 970305 80000   776  1192 200018438    0  6132
015VEN01441452 970305 90000   743  1056 204918438    0  6133
015VEN01441452 970305100000   891   763 205718438    0  6134
015VEN01441452 970305110000   748   332 204918438    0  6135
015VEN01441452 970305120000   568   252 202318438    0  6136
015VEN01441452 970305130000   457   317 203318438    0  6137
015VEN01441452 970305140000   345   100 202318438    0  6138
015VEN01441452 970305150000   140  -180 201618438    0  6139
015VEN01441452 970305160000    -9  -228 201618438    0  6140
015VEN01441452 970305170000   242   114 200718438    0  6141
015VEN01441452 970305180000    76   485 201618360    0  6142
015VEN01441452 970305190000   522   228 200018360    0  6143
015VEN01441452 970305200000   282   336 197618360    0  6144
015VEN01441452 970305210000   333    16 199218360    0  6145
015VEN01441452 970305220000   369  -113 195918360    0  6146
015VEN01441452 970305230000   550  -588 197618438    0  6147
015VEN01441452 970306     0   176 -1107 199218438    0  6148
015VEN01441452 970306 10000    98 -1011 197618399    0  6149
015VEN01441452 970306 20000   -18  -753 198418399    0  6150
015VEN01441452 970306 30000  -250  -512 199218438    0  6151
015VEN01441452 970306 40000  -472  -295 201618438    0  6152
015VEN01441452 970306 50000  -436   -40 200018438    0  6153
015VEN01441452 970306 60000  -262   -56 199218438    0  6154
015VEN01441452 970306 70000    82  -309 199218438    0  6155
015VEN01441452 970306 80000   205  -228 200718438    0  6156
015VEN01441452 970306 90000  -225  -144 198418438    0  6157
015VEN01441452 970306100000   451  -369 199218438    0  6158
015VEN01441452 970306110000   658  -703 202318438    0  6159
015VEN01441452 970306120000   155 -1057 196818438    0  6160
015VEN01441452 970306130000  -149  -872 197618438    0  6161
015VEN01441452 970306140000  -207  -710 201618438    0  6162
015VEN01441452 970306150000  -292  -489 202318438    0  6163
015VEN01441452 970306160000  -157   -86 202318438    0  6164
015VEN01441452 970306170000     0   140 202318438    0  6165
015VEN01441452 970306180000   -56   315 204018360    0  6166
015VEN01441452 970306190000   284   -75 205718360    0  6167
015VEN01441452 970306200000    25  -111 197618360    0  6168
015VEN01441452 970306210000     0   140 201618477    0  6169
015VEN01441452 970306220000   117  -409 200718399    0  6170
015VEN01441452 970306230000   139  -593 203318438    0  6171
015VEN01441452 970307     0    57  -593 201618438    0  6172
015VEN01441452 970307 10000   -44  -607 204018438    0  6173
015VEN01441452 970307 20000   163  -627 201618438    0  6174
015VEN01441452 970307 30000   -24  -503 197618438    0  6175
015VEN01441452 970307 40000  -265  -126 201618438    0  6176
015VEN01441452 970307 50000  -151   188 197618438    0  6177
015VEN01441452 970307 60000  -117   255 202318438    0  6178
015VEN01441452 970307 70000   -42   264 203318438    0  6179
015VEN01441452 970307 80000  -194   287 203318438    0  6180
015VEN01441452 970307 90000  -409   247 200718360    0  6181
015VEN01441452 970307100000  -394   354 204018360    0  6182
015VEN01441452 970307110000  -143   497 204918360    0  6183
015VEN01441452 970307120000   225   329 203318360    0  6184
015VEN01441452 970307130000   313   428 202318438    0  6185
015VEN01441452 970307140000   747    99 205718438    0  6186
015VEN01441452 970307150000   532  -435 204018399    0  6187
015VEN01441452 970307160000    71  -432 204018438    0  6188
015VEN01441452 970307170000    12  -346 204918360    0  6189
015VEN01441452 970307180000  -286   611 204918360    0  6190
015VEN01441452 970307190000   -14  1042 206518360    0  6191
015VEN01441452 970307200000   258  1332 208118360    0  6192
015VEN01441452 970307210000   976  1422 205718360    0  6193
015VEN01441452 970307220000  1065  1237 205718360    0  6194
015VEN01441452 970307230000   774  1099 206518360    0  6195
015VEN01441452 970308     0  1041   829 205718438    0  6196
015VEN01441452 970308 10000   911   583 208918438    0  6197
015VEN01441452 970308 20000   789    76 208118438    0  6198
015VEN01441452 970308 30000   546  -204 208118438    0  6199
015VEN01441452 970308 40000   371  -106 208118438    0  6200
015VEN01441452 970308 50000   365   419 207318438    0  6201
015VEN01441452 970308 60000   167  1161 208918438    0  6202
015VEN01441452 970308 70000   781  1841 205718438    0  6203
015VEN01441452 970308 80000  1126  2333 210618438    0  6204
015VEN01441452 970308 90000  1180  2335 207318438    0  6205
015VEN01441452 970308100000  1162  2017 212218516    0  6206
015VEN01441452 970308110000  1129  1667 207318490    0  6207
015VEN01441452 970308120000  1197  1091 205718464    0  6208
015VEN01441452 970308130000   992   742 208118438    0  6209
015VEN01441452 970308140000   854   278 211418438    0  6210
015VEN01441452 970308150000   765   -42 208918438    0  6211
015VEN01441452 970308160000   685   147 206518438    0  6212
015VEN01441452 970308170000   626   344 207318438    0  6213
015VEN01441452 970308180000   785   818 204918438    0  6214
015VEN01441452 970308190000   817  1459 205718438    0  6215
015VEN01441452 970308200000   904  1710 208118438    0  6216
015VEN01441452 970308210000  1144  1624 206518438    0  6217
015VEN01441452 970308220000   953  1389 204918438    0  6218
015VEN01441452 970308230000  1085   571 204018438    0  6219
015VEN01441452 970309     0   846   432 204918438    0  6220
015VEN01441452 970309 10000   724    61 204918438    0  6221
015VEN01441452 970309 20000   491  -500 204918438    0  6222
015VEN01441452 970309 30000   448  -605 201618438    0  6223
015VEN01441452 970309 40000   -41  -568 201618438    0  6224
015VEN01441452 970309 50000  -203  -358 201618438    0  6225
015VEN01441452 970309 60000    98   508 201618438    0  6226
015VEN01441452 970309 70000   313   411 200718438    0  6227
015VEN01441452 970309 80000  -139   345 203318438    0  6228
015VEN01441452 970309 90000  -293  -128 204018477    0  6229
015VEN01441452 970309100000  -449  -120 204918360    0  6230
015VEN01441452 970309110000  -531   205 203318360    0  6231
015VEN01441452 970309120000  -565  -188 204918360    0  6232
015VEN01441452 970309130000  -366  -365 200018438    0  6233
015VEN01441452 970309140000   -28  -424 197618438    0  6234
015VEN01441452 970309150000    -8  -491 200018399    0  6235
015VEN01441452 970309160000    42  -410 201618438    0  6236
015VEN01441452 970309170000   -18  -254 197618438    0  6237
015VEN01441452 970309180000  -186    31 200018438    0  6238
015VEN01441452 970309190000  -210   143 201618399    0  6239
015VEN01441452 970309200000     9   346 200718360    0  6240
015VEN01441452 970309210000    41   344 204918477    0  6241
015VEN01441452 970309220000    76   270 202318360    0  6242
015VEN01441452 970309230000   295    86 197618360    0  6243
015VEN01441452 970310     0  -269  -410 203318360    0  6244
015VEN01441452 970310 10000  -443  -336 197618438    0  6245
015VEN01441452 970310 20000   -83  -470 203318438    0  6246
015VEN01441452 970310 30000  -134  -458 200718438    0  6247
015VEN01441452 970310 40000   -29  -450 202318438    0  6248
015VEN01441452 970310 50000   181  -264 204918438    0  6249
015VEN01441452 970310 60000   130  -171 201618438    0  6250
015VEN01441452 970310 70000  -104   317 200718438    0  6251
015VEN01441452 970310 80000  -171   557 204918360    0  6252
015VEN01441452 970310 90000  -174   880 204918360    0  6253
015VEN01441452 970310100000   237  1082 205718360    0  6254
015VEN01441452 970310110000   253   957 204018360    0  6255
015VEN01441452 970310120000   399   745 206518360    0  6256
015VEN01441452 970310130000   605   512 205718438    0  6257
015VEN01441452 970310140000   572   381 207318438    0  6258
015VEN01441452 970310150000   609    -3 206518438    0  6259
015VEN01441452 970310160000   557  -120 207318438    0  6260
015VEN01441452 970310170000   403  -231 204918438    0  6261
015VEN01441452 970310180000   274  -190 205718438    0  6262
015VEN01441452 970310190000   346   383 206518438    0  6263
015VEN01441452 970310200000   220  1032 205718438    0  6264
015VEN01441452 970310210000   404  1528 208118438    0  6265
015VEN01441452 970310220000   660  1999 209818438    0  6266
015VEN01441452 970310230000  1048  2137 204918438    0  6267
015VEN01441452 970311     0  1238  1670 205718438    0  6268
015VEN01441452 970311 10000  1174  1057 204918438    0  6269
015VEN01441452 970311 20000   920   769 208118438    0  6270
015VEN01441452 970311 30000   711   610 204918438    0  6271
015VEN01441452 970311 40000   630   502 204018438    0  6272
015VEN01441452 970311 50000   558   166 205718438    0  6273
015VEN01441452 970311 60000   481   -94 205718438    0  6274
015VEN01441452 970311 70000   350   607 208918438    0  6275
015VEN01441452 970311 80000   355   824 205718477    0  6276
015VEN01441452 970311 90000   524  1194 205718360    0  6277
015VEN01441452 970311100000   720  1668 207318360    0  6278
015VEN01441452 970311110000   839  1945 205718360    0  6279
015VEN01441452 970311120000   972  1596 208118360    0  6280
015VEN01441452 970311130000  1123   829 202318360    0  6281
015VEN01441452 970311140000  1033   584 208118438    0  6282
015VEN01441452 970311150000   713   403 204918438    0  6283
015VEN01441452 970311160000   384   236 203318438    0  6284
015VEN01441452 970311170000    14   280 205718438    0  6285
015VEN01441452 970311180000   289  -137 204018438    0  6286
015VEN01441452 970311190000   258  -286 204918438    0  6287
015VEN01441452 970311200000   239  -268 203318438    0  6288
015VEN01441452 970311210000   141   456 202318438    0  6289
015VEN01441452 970311220000   224   451 201618438    0  6290
015VEN01441452 970311230000    44   436 204918477    0  6291
015VEN01441452 970312     0   -97   508 205718360    0  6292
015VEN01441452 970312 10000   -15   569 204918360    0  6293
015VEN01441452 970312 20000    77   617 204918438    0  6294
015VEN01441452 970312 30000   447   330 206518438    0  6295
015VEN01441452 970312 40000   403   279 203318438    0  6296
015VEN01441452 970312 50000   596   -11 204918438    0  6297
015VEN01441452 970312 60000   575  -157 203318438    0  6298
015VEN01441452 970312 70000   456  -244 202318438    0  6299
015VEN01441452 970312 80000   459  -131 201618438    0  6300
015VEN01441452 970312 90000   371  -106 199218438    0  6301
015VEN01441452 970312100000   168   376 201618438    0  6302
015VEN01441452 970312110000    13   464 200718360    0  6303
015VEN01441452 970312120000   -72   325 202318360    0  6304
015VEN01441452 970312130000    -4   127 204018477    0  6305
015VEN01441452 970312140000     0   153 202318360    0  6306
015VEN01441452 970312150000   438  -108 202318438    0  6307
015VEN01441452 970312160000   440  -476 200718438    0  6308
015VEN01441452 970312170000   518  -491 200718438    0  6309
015VEN01441452 970312180000   238  -687 200018438    0  6310
015VEN01441452 970312190000  -217  -541 200018438    0  6311
015VEN01441452 970312200000  -301  -196 198418438    0  6312
015VEN01441452 970312210000  -143  -194 199218438    0  6313
015VEN01441452 970312220000  -160   100 199218438    0  6314
015VEN01441452 970312230000  -196    47 201618438    0  6315
015VEN01441452 970313     0  -332  -138 203318438    0  6316
015VEN01441452 970313 10000  -444  -289 204018438    0  6317
015VEN01441452 970313 20000  -354  -320 199218438    0  6318
015VEN01441452 970313 30000  -161  -351 199218438    0  6319
015VEN01441452 970313 40000   146  -399 199218438    0  6320
015VEN01441452 970313 50000   238  -603 202318438    0  6321
015VEN01441452 970313 60000    81  -788 200718438    0  6322
015VEN01441452 970313 70000   -82  -590 200718438    0  6323
015VEN01441452 970313 80000  -151  -439 200018438    0  6324
015VEN01441452 970313 90000  -466  -279 199218438    0  6325
015VEN01441452 970313100000  -515  -211 197618438    0  6326
015VEN01441452 970313110000  -495  -149 202318438    0  6327
015VEN01441452 970313120000  -479  -106 204018360    0  6328
015VEN01441452 970313130000  -421   -57 204918360    0  6329
015VEN01441452 970313140000  -362   -90 203318360    0  6330
015VEN01441452 970313150000  -241  -249 200718360    0  6331
015VEN01441452 970313160000  -173  -403 201618360    0  6332
015VEN01441452 970313170000   469  -466 204918360    0  6333
015VEN01441452 970313180000   463  -829 202318399    0  6334
015VEN01441452 970313190000   235 -1002 203318438    0  6335
015VEN01441452 970313200000    91  -787 201618438    0  6336
015VEN01441452 970313210000   -37  -516 201618438    0  6337
015VEN01441452 970313220000  -159  -307 202318438    0  6338
015VEN01441452 970313230000  -347  -197 201618438    0  6339
015VEN01441452 970314     0  -430  -262 203318438    0  6340
015VEN01441452 970314 10000  -381  -156 204918438    0  6341
015VEN01441452 970314 20000  -484   180 206518438    0  6342
015VEN01441452 970314 30000  -589   269 205718438    0  6343
015VEN01441452 970314 40000  -358   426 205718438    0  6344
015VEN01441452 970314 50000    52   514 206518438    0  6345
015VEN01441452 970314 60000   205   475 204918438    0  6346
015VEN01441452 970314 70000   436   302 205718438    0  6347
015VEN01441452 970314 80000   489   292 205718438    0  6348
015VEN01441452 970314 90000   268   633 204018438    0  6349
015VEN01441452 970314100000   180  1026 208118438    0  6350
015VEN01441452 970314110000   640  1459 204918438    0  6351
015VEN01441452 970314120000   883  1721 208918360    0  6352
015VEN01441452 970314130000  1081  1776 204918360    0  6353
015VEN01441452 970314140000  1359  1858 212218477    0  6354
015VEN01441452 970314150000  1371  2105 205718360    0  6355
015VEN01441452 970314160000  1280  2192 211418399    0  6356
015VEN01441452 970314170000  1495  1716 213018360    0  6357
015VEN01441452 970314180000  1506  1016 211418438    0  6358
015VEN01441452 970314190000  1128   444 211418438    0  6359
015VEN01441452 970314200000   577   295 211418438    0  6360
015VEN01441452 970314210000   613   104 207318438    0  6361
015VEN01441452 970314220000   640   666 208118438    0  6362
015VEN01441452 970314230000  1055  1211 209818438    0  6363
015VEN01441452 970315     0  1358  2113 210618360    0  6364
015VEN01441452 970315 10000  1115  2541 210618360    0  6365
015VEN01441452 970315 20000  1160  2331 209818360    0  6366
015VEN01441452 970315 30000  1352  1895 211418360    0  6367
015VEN01441452 970315 40000  1450  1685 206518360    0  6368
015VEN01441452 970315 50000  1604  1651 211418360    0  6369
015VEN01441452 970315 60000  1692  1542 211418360    0  6370
015VEN01441452 970315 70000  1671  1098 209818360    0  6371
015VEN01441452 970315 80000  1412   844 203318360    0  6372
015VEN01441452 970315 90000  1491   867 204018438    0  6373
015VEN01441452 970315100000  1547   977 204018438    0  6374
015VEN01441452 970315110000  1169   942 204918438    0  6375
015VEN01441452 970315120000  1050  1267 205718360    0  6376
015VEN01441452 970315130000  1185  1973 207318360    0  6377
015VEN01441452 970315140000  1131  2110 208118477    0  6378
015VEN01441452 970315150000  1235  1688 210618360    0  6379
015VEN01441452 970315160000  1243  1078 208918360    0  6380
015VEN01441452 970315170000   881   755 207318438    0  6381
015VEN01441452 970315180000   742   131 205718438    0  6382
015VEN01441452 970315190000   493   157 204018438    0  6383
015VEN01441452 970315200000   495  -148 202318438    0  6384
015VEN01441452 970315210000   334  -394 201618438    0  6385
015VEN01441452 970315220000   288  -348 199218438    0  6386
015VEN01441452 970315230000   133  -362 197618438    0  6387
015VEN01441452 970316     0   260  -208 200018438    0  6388
015VEN01441452 970316 10000   239  -147 194318438    0  6389
015VEN01441452 970316 20000   199   -36 196818438    0  6390
015VEN01441452 970316 30000    73   -48 198418438    0  6391
015VEN01441452 970316 40000     0    88 202318438    0  6392
015VEN01441452 970316 50000  -244  -163 200718438    0  6393
015VEN01441452 970316 60000   148  -412 196818438    0  6394
015VEN01441452 970316 70000   360  -371 192718438    0  6395
015VEN01441452 970316 80000   296  -287 198418438    0  6396
015VEN01441452 970316 90000   150  -154 200018438    0  6397
015VEN01441452 970316100000   154  -168 195918438    0  6398
015VEN01441452 970316110000   174  -186 200018438    0  6399
015VEN01441452 970316120000   141  -196 201618438    0  6400
015VEN01441452 970316130000  -228     3 202318438    0  6401
015VEN01441452 970316140000  -110  -169 201618438    0  6402
015VEN01441452 970316150000  -228    -1 204018438    0  6403
015VEN01441452 970316160000  -279  -128 201618438    0  6404
015VEN01441452 970316170000   -97  -427 200718438    0  6405
015VEN01441452 970316180000   196  -590 197618438    0  6406
015VEN01441452 970316190000   234  -798 199218438    0  6407
015VEN01441452 970316200000   132  -941 198418438    0  6408
015VEN01441452 970316210000    12  -963 200018438    0  6409
015VEN01441452 970316220000   -63  -882 197618438    0  6410
015VEN01441452 970316230000  -271  -530 201618438    0  6411
015VEN01441452 970317     0  -275  -306 200018438    0  6412
015VEN01441452 970317 10000  -382  -154 200718438    0  6413
015VEN01441452 970317 20000  -313  -201 203318438    0  6414
015VEN01441452 970317 30000  -335  -162 201618438    0  6415
015VEN01441452 970317 40000  -145  -357 203318438    0  6416
015VEN01441452 970317 50000  -217  -235 199218438    0  6417
015VEN01441452 970317 60000  -254   -17 199218438    0  6418
015VEN01441452 970317 70000   313  -115 200718438    0  6419
015VEN01441452 970317 80000   257  -418 200018438    0  6420
015VEN01441452 970317 90000   290  -505 197618438    0  6421
015VEN01441452 970317100000   362  -522 203318438    0  6422
015VEN01441452 970317110000   392  -516 204918438    0  6423
015VEN01441452 970317120000   225  -551 200718438    0  6424
015VEN01441452 970317130000   -54  -448 201618438    0  6425
015VEN01441452 970317140000   -73  -352 202318438    0  6426
015VEN01441452 970317150000  -165  -319 202318438    0  6427
015VEN01441452 970317160000   -70  -285 203318438    0  6428
015VEN01441452 970317170000    92  -307 203318438    0  6429
015VEN01441452 970317180000   333  -412 203318438    0  6430
015VEN01441452 970317190000   248  -377 203318438    0  6431
015VEN01441452 970317200000   274  -308 199218438    0  6432
015VEN01441452 970317210000    97  -614 202318438    0  6433
015VEN01441452 970317220000   -48  -673 199218438    0  6434
015VEN01441452 970317230000   288  -682 202318438    0  6435
015VEN01441452 970318     0   163  -545 202318438    0  6436
015VEN01441452 970318 10000   -47  -436 201618438    0  6437
015VEN01441452 970318 20000  -332  -243 201618438    0  6438
015VEN01441452 970318 30000  -225   -87 203318438    0  6439
015VEN01441452 970318 40000  -250    48 202318438    0  6440
015VEN01441452 970318 50000  -277   207 201618438    0  6441
015VEN01441452 970318 60000  -294   157 202318438    0  6442
015VEN01441452 970318 70000  -239    33 197618438    0  6443
015VEN01441452 970318 80000   -78   -39 200718438    0  6444
015VEN01441452 970318 90000     0   101 202318438    0  6445
015VEN01441452 970318100000   110  -215 201618438    0  6446
015VEN01441452 970318110000   132  -217 202318438    0  6447
015VEN01441452 970318120000   256  -143 204018438    0  6448
015VEN01441452 970318130000   211  -223 205718438    0  6449
015VEN01441452 970318140000    46  -290 205718438    0  6450
015VEN01441452 970318150000  -437   -29 205718438    0  6451
015VEN01441452 970318160000  -402   257 206518438    0  6452
015VEN01441452 970318170000  -353   341 204018438    0  6453
015VEN01441452 970318180000  -444   749 211418438    0  6454
015VEN01441452 970318190000   241  1242 208918438    0  6455
015VEN01441452 970318200000   862  1065 214618438    0  6456
015VEN01441452 970318210000  1057   409 208118438    0  6457
015VEN01441452 970318220000   688   192 206518438    0  6458
015VEN01441452 970318230000   363    85 205718438    0  6459
015VEN01441452 970319     0   176    99 200718438    0  6460
015VEN01441452 970319 10000    37   199 203318438    0  6461
015VEN01441452 970319 20000  -308    85 204918438    0  6462
015VEN01441452 970319 30000  -190   592 204918438    0  6463
015VEN01441452 970319 40000   240   810 205718438    0  6464
015VEN01441452 970319 50000   108  1010 208118438    0  6465
015VEN01441452 970319 60000   327  1371 208918438    0  6466
015VEN01441452 970319 70000   530  1710 209818477    0  6467
015VEN01441452 970319 80000   740  1716 207318464    0  6468
015VEN01441452 970319 90000  1253  1439 212218451    0  6469
015VEN01441452 970319100000  1598  1180 212218438    0  6470
015VEN01441452 970319110000  1497   907 213018438    0  6471
015VEN01441452 970319120000  1141   710 212218438    0  6472
015VEN01441452 970319130000   816   536 207318438    0  6473
015VEN01441452 970319140000   590   983 209818438    0  6474
015VEN01441452 970319150000  1228  1248 205718438    0  6475
015VEN01441452 970319160000  1594  1435 205718438    0  6476
015VEN01441452 970319170000  1576  1766 210618360    0  6477
015VEN01441452 970319180000  1195  1937 208918360    0  6478
015VEN01441452 970319190000   981  1803 211418360    0  6479
015VEN01441452 970319200000   998  1595 208918360    0  6480
015VEN01441452 970319210000  1083  1274 209818438    0  6481
015VEN01441452 970319220000   948  1130 207318438    0  6482
015VEN01441452 970319230000   940  1015 209818438    0  6483
015VEN01441452 970320     0  1010   804 205718438    0  6484
015VEN01441452 970320 10000  1048   584 204018438    0  6485
015VEN01441452 970320 20000  1014   590 204918438    0  6486
015VEN01441452 970320 30000   800  1014 202318438    0  6487
015VEN01441452 970320 40000   841  1460 204018438    0  6488
015VEN01441452 970320 50000   919  1791 203318438    0  6489
015VEN01441452 970320 60000  1059  1865 205718360    0  6490
015VEN01441452 970320 70000  1148  1811 205718360    0  6491
015VEN01441452 970320 80000  1009  1727 205718360    0  6492
015VEN01441452 970320 90000   644  1399 202318360    0  6493
015VEN01441452 970320100000   651  1085 202318360    0  6494
015VEN01441452 970320110000   759  1093 197618360    0  6495
015VEN01441452 970320120000   727   921 200718438    0  6496
015VEN01441452 970320130000   893   586 203318438    0  6497
015VEN01441452 970320140000  1086   723 199218438    0  6498
015VEN01441452 970320150000  1033  1230 200718438    0  6499
015VEN01441452 970320160000  1011  1364 200718438    0  6500
015VEN01441452 970320170000  1007  1448 201618438    0  6501
015VEN01441452 970320180000  1034  1413 202318360    0  6502
015VEN01441452 970320190000   840  1713 200718360    0  6503
015VEN01441452 970320200000  1134  1942 202318360    0  6504
015VEN01441452 970320210000  1382  1708 201618360    0  6505
015VEN01441452 970320220000  1291  1162 206518360    0  6506
015VEN01441452 970320230000  1017   660 203318438    0  6507
015VEN01441452 970321     0   894   358 199218438    0  6508
015VEN01441452 970321 10000   725    52 200018438    0  6509
015VEN01441452 970321 20000   424    25 197618438    0  6510
015VEN01441452 970321 30000   338  -157 199218438    0  6511
015VEN01441452 970321 40000   372   103 197618438    0  6512
015VEN01441452 970321 50000   -44   423 200018438    0  6513
015VEN01441452 970321 60000  -188   482 196818438    0  6514
015VEN01441452 970321 70000  -307   615 200018438    0  6515
015VEN01441452 970321 80000    -8  1042 200718438    0  6516
015VEN01441452 970321 90000   498  1048 199218438    0  6517
015VEN01441452 970321100000   521   917 196818438    0  6518
015VEN01441452 970321110000   567   746 199218438    0  6519
015VEN01441452 970321120000   624   509 198418438    0  6520
015VEN01441452 970321130000   683   283 194318438    0  6521
015VEN01441452 970321140000   574  -272 196818438    0  6522
015VEN01441452 970321150000   336  -190 197618438    0  6523
015VEN01441452 970321160000   240    29 199218438    0  6524
015VEN01441452 970321170000   263    48 199218438    0  6525
015VEN01441452 970321180000    92    87 200018438    0  6526
015VEN01441452 970321190000     0     0 199218360    0  6527
015VEN01441452 970321200000     0   114 200018360    0  6528
015VEN01441452 970321210000   111  -243 199218360    0  6529
015VEN01441452 970321220000   303  -298 197618438    0  6530
015VEN01441452 970321230000   382  -491 200018399    0  6531
015VEN01441452 970322     0   460  -709 198418438    0  6532
015VEN01441452 970322 10000   226 -1017 196818438    0  6533
015VEN01441452 970322 20000   -48 -1001 199218438    0  6534
015VEN01441452 970322 30000     9  -753 199218438    0  6535
015VEN01441452 970322 40000   -33  -463 194318438    0  6536
015VEN01441452 970322 50000   -46  -290 197618438    0  6537
015VEN01441452 970322 60000  -146  -255 198418438    0  6538
015VEN01441452 970322 70000  -253   -28 199218438    0  6539
015VEN01441452 970322 80000     0   -88 199218438    0  6540
015VEN01441452 970322 90000     0   101 199218438    0  6541
015VEN01441452 970322100000   -65  -191 197618438    0  6542
015VEN01441452 970322110000   100  -234 196818438    0  6543
015VEN01441452 970322120000   392  -195 198418438    0  6544
015VEN01441452 970322130000   642  -417 198418438    0  6545
015VEN01441452 970322140000   182  -959 200718438    0  6546
015VEN01441452 970322150000    75  -723 199218438    0  6547
015VEN01441452 970322160000    26  -437 198418438    0  6548
015VEN01441452 970322170000     0  -320 198418438    0  6549
015VEN01441452 970322180000   -37  -198 198418438    0  6550
015VEN01441452 970322190000    87   -13 199218438    0  6551
015VEN01441452 970322200000     0   101 197618360    0  6552
015VEN01441452 970322210000   228   -18 197618360    0  6553
015VEN01441452 970322220000    17   214 197618360    0  6554
015VEN01441452 970322230000  -186  -210 197618360    0  6555
015VEN01441452 970323     0  -133  -445 198418438    0  6556
015VEN01441452 970323 10000   309  -570 200018438    0  6557
015VEN01441452 970323 20000   485  -708 200018438    0  6558
015VEN01441452 970323 30000   388  -794 200018438    0  6559
015VEN01441452 970323 40000    57  -632 199218438    0  6560
015VEN01441452 970323 50000    62  -223 198418438    0  6561
015VEN01441452 970323 60000     0   193 197618438    0  6562
015VEN01441452 970323 70000  -195   333 201618438    0  6563
015VEN01441452 970323 80000     3   333 201618438    0  6564
015VEN01441452 970323 90000    19   254 203318360    0  6565
015VEN01441452 970323100000  -242    78 203318360    0  6566
015VEN01441452 970323110000  -159   199 206518360    0  6567
015VEN01441452 970323120000   -75   243 205718438    0  6568
015VEN01441452 970323130000   165   194 204918438    0  6569
015VEN01441452 970323140000   175   283 204918438    0  6570
015VEN01441452 970323150000   419   325 204018438    0  6571
015VEN01441452 970323160000   628    91 204018438    0  6572
015VEN01441452 970323170000   635     0 203318438    0  6573
015VEN01441452 970323180000   492   160 204918438    0  6574
015VEN01441452 970323190000   328   382 205718438    0  6575
015VEN01441452 970323200000   -60   804 205718438    0  6576
015VEN01441452 970323210000    58  1119 204018438    0  6577
015VEN01441452 970323220000   364  1253 205718438    0  6578
015VEN01441452 970323230000   661  1215 205718438    0  6579
015VEN01441452 970324     0   861   908 204918438    0  6580
015VEN01441452 970324 10000   855   639 210618438    0  6581
015VEN01441452 970324 20000   843   344 205718438    0  6582
015VEN01441452 970324 30000   708    94 209818438    0  6583
015VEN01441452 970324 40000   642    89 206518438    0  6584
015VEN01441452 970324 50000   609     7 207318438    0  6585
015VEN01441452 970324 60000   479   436 206518438    0  6586
015VEN01441452 970324 70000   510   623 206518438    0  6587
015VEN01441452 970324 80000   595   855 205718438    0  6588
015VEN01441452 970324 90000   506  1174 208918477    0  6589
015VEN01441452 970324100000   558  1121 205718464    0  6590
015VEN01441452 970324110000   612  1077 206518451    0  6591
015VEN01441452 970324120000   726  1130 206518438    0  6592
015VEN01441452 970324130000   994   962 204018438    0  6593
015VEN01441452 970324140000  1090   468 206518438    0  6594
015VEN01441452 970324150000   788   267 208118438    0  6595
015VEN01441452 970324160000   554   218 206518438    0  6596
015VEN01441452 970324170000   558   581 205718438    0  6597
015VEN01441452 970324180000   776   808 205718438    0  6598
015VEN01441452 970324190000   606   895 202318438    0  6599
015VEN01441452 970324200000   595   856 204918438    0  6600
015VEN01441452 970324210000   567  1057 204918438    0  6601
015VEN01441452 970324220000   458  1416 205718360    0  6602
015VEN01441452 970324230000   440  1449 205718360    0  6603
015VEN01441452 970325     0   582  1225 205718360    0  6604
015VEN01441452 970325 10000   789  1136 206518438    0  6605
015VEN01441452 970325 20000  1029   904 204018438    0  6606
015VEN01441452 970325 30000   948   521 208918438    0  6607
015VEN01441452 970325 40000   670   245 205718438    0  6608
015VEN01441452 970325 50000   433   390 203318438    0  6609
015VEN01441452 970325 60000   114   731 204018438    0  6610
015VEN01441452 970325 70000   658   685 203318438    0  6611
015VEN01441452 970325 80000   785   724 204018438    0  6612
015VEN01441452 970325 90000   804   890 203318438    0  6613
015VEN01441452 970325100000   840   875 201618360    0  6614
015VEN01441452 970325110000   734   702 200718360    0  6615
015VEN01441452 970325120000   557   545 204918360    0  6616
015VEN01441452 970325130000   545   461 204018399    0  6617
015VEN01441452 970325140000   489   590 206518438    0  6618
015VEN01441452 970325150000   389   598 208118438    0  6619
015VEN01441452 970325160000   335   508 202318438    0  6620
015VEN01441452 970325170000   256   464 203318438    0  6621
015VEN01441452 970325180000   242   427 200718438    0  6622
015VEN01441452 970325190000   443   357 203318438    0  6623
015VEN01441452 970325200000   619   355 201618438    0  6624
015VEN01441452 970325210000   501   509 200718438    0  6625
015VEN01441452 970325220000   220   679 201618438    0  6626
015VEN01441452 970325230000   240   865 200718438    0  6627
015VEN01441452 970326     0   365   820 203318438    0  6628
015VEN01441452 970326 10000   439   563 204918438    0  6629
015VEN01441452 970326 20000   515   210 204018438    0  6630
015VEN01441452 970326 30000   473   -69 203318438    0  6631
015VEN01441452 970326 40000   398   -19 202318438    0  6632
015VEN01441452 970326 50000   374   171 203318438    0  6633
015VEN01441452 970326 60000   426   186 202318438    0  6634
015VEN01441452 970326 70000   238   287 200718438    0  6635
015VEN01441452 970326 80000    44   410 201618438    0  6636
015VEN01441452 970326 90000   294   441 203318477    0  6637
015VEN01441452 970326100000   290   550 202318477    0  6638
015VEN01441452 970326110000   276   572 202318477    0  6639
015VEN01441452 970326120000   180   595 204918477    0  6640
015VEN01441452 970326130000   488   502 202318457    0  6641
015VEN01441452 970326140000   466   371 203318438    0  6642
015VEN01441452 970326150000   491   114 204918399    0  6643
015VEN01441452 970326160000   360  -458 204918438    0  6644
015VEN01441452 970326170000   187  -510 202318438    0  6645
015VEN01441452 970326180000   303  -385 201618438    0  6646
015VEN01441452 970326190000   504    -3 200718438    0  6647
015VEN01441452 970326200000   385    27 197618438    0  6648
015VEN01441452 970326210000   237   150 200718438    0  6649
015VEN01441452 970326220000   323   185 201618438    0  6650
015VEN01441452 970326230000   275   188 200718438    0  6651
015VEN01441452 970327     0   302   140 202318438    0  6652
015VEN01441452 970327 10000  -270  -238 199218438    0  6653
015VEN01441452 970327 20000  -300  -198 201618438    0  6654
015VEN01441452 970327 30000  -281  -264 200018438    0  6655
015VEN01441452 970327 40000  -283   119 203318438    0  6656
015VEN01441452 970327 50000    -7   346 205718438    0  6657
015VEN01441452 970327 60000   352   213 204918438    0  6658
015VEN01441452 970327 70000   381   215 204018438    0  6659
015VEN01441452 970327 80000   447   374 203318438    0  6660
015VEN01441452 970327 90000   469   300 203318360    0  6661
015VEN01441452 970327100000   269   276 203318360    0  6662
015VEN01441452 970327110000    -7   294 203318360    0  6663
015VEN01441452 970327120000   -37   107 203318360    0  6664
015VEN01441452 970327130000     0   127 203318360    0  6665
015VEN01441452 970327140000   281  -202 203318438    0  6666
015VEN01441452 970327150000   420  -323 203318438    0  6667
015VEN01441452 970327160000   198  -477 201618438    0  6668
015VEN01441452 970327170000    72  -298 201618438    0  6669
015VEN01441452 970327180000   221   -57 196818438    0  6670
015VEN01441452 970327190000   248   295 200018438    0  6671
015VEN01441452 970327200000   385  -105 200018438    0  6672
015VEN01441452 970327210000   268   -82 200718438    0  6673
015VEN01441452 970327220000   203   174 200718438    0  6674
015VEN01441452 970327230000   112   228 199218438    0  6675
015VEN01441452 970328     0   187   291 199218438    0  6676
015VEN01441452 970328 10000  -192  -304 200018438    0  6677
015VEN01441452 970328 20000  -251  -275 197618438    0  6678
015VEN01441452 970328 30000   285  -367 200718438    0  6679
015VEN01441452 970328 40000   133  -513 201618438    0  6680
015VEN01441452 970328 50000   101  -534 201618438    0  6681
015VEN01441452 970328 60000   -78  -232 197618438    0  6682
015VEN01441452 970328 70000     0   114 199218438    0  6683
015VEN01441452 970328 80000  -136   183 199218438    0  6684
015VEN01441452 970328 90000  -144   210 199218438    0  6685
015VEN01441452 970328100000  -211   222 197618438    0  6686
015VEN01441452 970328110000   -52   249 199218360    0  6687
015VEN01441452 970328120000    28   174 199218360    0  6688
015VEN01441452 970328130000  -183    48 202318360    0  6689
015VEN01441452 970328140000  -226   -83 202318438    0  6690
015VEN01441452 970328150000    48  -316 201618438    0  6691
015VEN01441452 970328160000    72  -379 202318438    0  6692
015VEN01441452 970328170000    53  -488 202318438    0  6693
015VEN01441452 970328180000   190  -509 199218438    0  6694
015VEN01441452 970328190000   136  -485 199218438    0  6695
015VEN01441452 970328200000   -41  -423 200018438    0  6696
015VEN01441452 970328210000  -328  -202 200018438    0  6697
015VEN01441452 970328220000  -359   202 200018438    0  6698
015VEN01441452 970328230000  -216   350 200718438    0  6699
015VEN01441452 970329     0  -142   330 200018438    0  6700
015VEN01441452 970329 10000  -214   289 202318438    0  6701
015VEN01441452 970329 20000  -187   307 204018438    0  6702
015VEN01441452 970329 30000   -81   296 200718438    0  6703
015VEN01441452 970329 40000   -77   338 205718438    0  6704
015VEN01441452 970329 50000   213   485 204918438    0  6705
015VEN01441452 970329 60000   496   457 204918438    0  6706
015VEN01441452 970329 70000   576   268 205718438    0  6707
015VEN01441452 970329 80000   562   153 206518438    0  6708
015VEN01441452 970329 90000   559   109 205718438    0  6709
015VEN01441452 970329100000   368   485 205718360    0  6710
015VEN01441452 970329110000   317   610 208918360    0  6711
015VEN01441452 970329120000   159   669 205718360    0  6712
015VEN01441452 970329130000   235   812 204018360    0  6713
015VEN01441452 970329140000   567  1027 205718360    0  6714
015VEN01441452 970329150000   781   978 207318360    0  6715
015VEN01441452 970329160000   701   679 204018360    0  6716
015VEN01441452 970329170000   619    56 206518438    0  6717
015VEN01441452 970329180000   465  -158 204918399    0  6718
015VEN01441452 970329190000   220  -284 205718399    0  6719
015VEN01441452 970329200000    54  -100 205718399    0  6720
015VEN01441452 970329210000     0   114 205718399    0  6721
015VEN01441452 970329220000   243   141 205718399    0  6722
015VEN01441452 970329230000   170   239 204918399    0  6723
015VEN01441452 970330     0    18   126 205718399    0  6724
015VEN01441452 970330 10000     0   101 205718399    0  6725
015VEN01441452 970330 20000   -35   252 206518438    0  6726
015VEN01441452 970330 30000   -44   264 203318438    0  6727
015VEN01441452 970330 40000   -29   110 205718438    0  6728
015VEN01441452 970330 50000     0    88 205718438    0  6729
015VEN01441452 970330 60000   163   -66 203318438    0  6730
015VEN01441452 970330 70000   280   -88 204918438    0  6731
015VEN01441452 970330 80000   239  -336 202318438    0  6732
015VEN01441452 970330 90000   146  -385 203318438    0  6733
015VEN01441452 970330100000   212  -290 203318438    0  6734
015VEN01441452 970330110000   179  -162 201618438    0  6735
015VEN01441452 970330120000   126  -174 201618399    0  6736
015VEN01441452 970330130000  -180  -117 202318399    0  6737
015VEN01441452 970330140000   154  -168 203318360    0  6738
015VEN01441452 970330150000   255  -170 201618360    0  6739
015VEN01441452 970330160000   183  -324 199218360    0  6740
015VEN01441452 970330170000   196  -377 200718360    0  6741
015VEN01441452 970330180000   192  -394 202318399    0  6742
015VEN01441452 970330190000   346  -418 201618438    0  6743
015VEN01441452 970330200000   388  -519 199218438    0  6744
015VEN01441452 970330210000   251  -555 199218438    0  6745
015VEN01441452 970330220000   123  -556 198418438    0  6746
015VEN01441452 970330230000   192  -394 196818438    0  6747
015VEN01441452 970331     0   -23  -151 197618438    0  6748
015VEN01441452 970331 10000     0   114 198418438    0  6749
015VEN01441452 970331 20000  -210   118 196818438    0  6750
015VEN01441452 970331 30000   151   252 199218438    0  6751
015VEN01441452 970331 40000   280   -15 196818438    0  6752
015VEN01441452 970331 50000   110    29 194318438    0  6753
015VEN01441452 970331 60000     0   180 197618438    0  6754
015VEN01441452 970331 70000   100  -386 199218438    0  6755
015VEN01441452 970331 80000   -39  -344 196818438    0  6756
015VEN01441452 970331 90000   412    14 199218438    0  6757
015VEN01441452 970331100000   551  -143 195918438    0  6758
015VEN01441452 970331110000   460  -235 199218438    0  6759
015VEN01441452 970331120000   364  -162 200018438    0  6760
015VEN01441452 970331130000   276   -51 197618438    0  6761
015VEN01441452 970331140000   169  -111 199218438    0  6762
015VEN01441452 970331150000   -91  -209 197618438    0  6763
015VEN01441452 970331160000   -68  -218 200718438    0  6764
015VEN01441452 970331170000   191  -187 200018438    0  6765
015VEN01441452 970331180000   145  -343 201618438    0  6766
015VEN01441452 970331190000   219  -409 197618438    0  6767
015VEN01441452 970331200000    79  -564 200018438    0  6768
015VEN01441452 970331210000     9  -504 199218438    0  6769
015VEN01441452 970331220000   224  -466 200718438    0  6770
015VEN01441452 970331230000   222  -553 199218438    0  6771
015VEN01441452 970401     0    81  -390 197618438    0  6772
015VEN01441452 970401 10000   109  -230 199218438    0  6773
015VEN01441452 970401 20000   -52  -316 199218438    0  6774
015VEN01441452 970401 30000  -201  -195 196818438    0  6775
015VEN01441452 970401 40000   -51   -87 199218438    0  6776
015VEN01441452 970401 50000     0     0 199218438    0  6777
015VEN01441452 970401 60000     0   101 199218438    0  6778
015VEN01441452 970401 70000    29  -266 200718438    0  6779
015VEN01441452 970401 80000   -24  -165 199218438    0  6780
015VEN01441452 970401 90000     0   101 200718438    0  6781
015VEN01441452 970401100000   263    51 197618438    0  6782
015VEN01441452 970401110000   371   -29 201618438    0  6783
015VEN01441452 970401120000   225  -189 200718438    0  6784
015VEN01441452 970401130000  -165    61 201618438    0  6785
015VEN01441452 970401140000    78   172 202318438    0  6786
015VEN01441452 970401150000    74   174 200718438    0  6787
015VEN01441452 970401160000   -21   280 204918438    0  6788
015VEN01441452 970401170000   272   -67 200018438    0  6789
015VEN01441452 970401180000   332   -30 204018438    0  6790
015VEN01441452 970401190000   262  -415 200718438    0  6791
015VEN01441452 970401200000    95  -333 202318438    0  6792
015VEN01441452 970401210000   175  -252 202318438    0  6793
015VEN01441452 970401220000   299  -221 197618438    0  6794
015VEN01441452 970401230000   300   -66 197618438    0  6795
015VEN01441452 970402     0   247    59 202318438    0  6796
015VEN01441452 970402 10000   -20   201 202318438    0  6797
015VEN01441452 970402 20000  -207   226 203318438    0  6798
015VEN01441452 970402 30000  -337   392 203318438    0  6799
015VEN01441452 970402 40000  -273   573 206518438    0  6800
015VEN01441452 970402 50000  -135   874 206518438    0  6801
015VEN01441452 970402 60000   482   953 208918438    0  6802
015VEN01441452 970402 70000   482   939 209818438    0  6803
015VEN01441452 970402 80000   645   818 207318438    0  6804
015VEN01441452 970402 90000   780   416 207318438    0  6805
015VEN01441452 970402100000   683   208 205718438    0  6806
015VEN01441452 970402110000   648    11 204918438    0  6807
015VEN01441452 970402120000   598   117 203318438    0  6808
015VEN01441452 970402130000   355   511 205718360    0  6809
015VEN01441452 970402140000   272   897 207318360    0  6810
015VEN01441452 970402150000   451  1487 205718360    0  6811
015VEN01441452 970402160000   740  1744 208118360    0  6812
015VEN01441452 970402170000   725  1708 208918360    0  6813
015VEN01441452 970402180000   678  1383 207318360    0  6814
015VEN01441452 970402190000   783  1043 207318360    0  6815
015VEN01441452 970402200000   985   855 205718360    0  6816
015VEN01441452 970402210000   856   616 209818438    0  6817
015VEN01441452 970402220000   697   284 204018438    0  6818
015VEN01441452 970402230000   441   438 206518438    0  6819
015VEN01441452 970403     0   315   341 204918438    0  6820
015VEN01441452 970403 10000   -90   280 204018438    0  6821
015VEN01441452 970403 20000  -153   424 204918438    0  6822
015VEN01441452 970403 30000   194   755 204918438    0  6823
015VEN01441452 970403 40000   593   935 204018438    0  6824
015VEN01441452 970403 50000   394  1490 205718438    0  6825
015VEN01441452 970403 60000   478  1766 207318438    0  6826
015VEN01441452 970403 70000   478  1684 207318438    0  6827
015VEN01441452 970403 80000   753  1344 207318438    0  6828
015VEN01441452 970403 90000  1060   909 207318438    0  6829
015VEN01441452 970403100000  1028   509 209818438    0  6830
015VEN01441452 970403110000   736   387 208118438    0  6831
015VEN01441452 970403120000   482   221 203318438    0  6832
015VEN01441452 970403130000   159   351 200718438    0  6833
015VEN01441452 970403140000   -38   555 202318438    0  6834
015VEN01441452 970403150000   340   788 200718438    0  6835
015VEN01441452 970403160000   506   820 202318438    0  6836
015VEN01441452 970403170000   640   983 200718438    0  6837
015VEN01441452 970403180000   775  1255 200718438    0  6838
015VEN01441452 970403190000   661  1215 204918438    0  6839
015VEN01441452 970403200000   690   832 205718438    0  6840
015VEN01441452 970403210000   507   626 201618438    0  6841
015VEN01441452 970403220000   519   450 202318438    0  6842
015VEN01441452 970403230000   537   258 201618438    0  6843
015VEN01441452 970404     0   378    76 196818438    0  6844
015VEN01441452 970404 10000   293   128 197618438    0  6845
015VEN01441452 970404 20000   265   397 201618438    0  6846
015VEN01441452 970404 30000    58   659 199218438    0  6847
015VEN01441452 970404 40000   -21   819 197618438    0  6848
015VEN01441452 970404 50000  -219  1179 204018438    0  6849
015VEN01441452 970404 60000   -22  1606 204918438    0  6850
015VEN01441452 970404 70000   249  1653 205718438    0  6851
015VEN01441452 970404 80000   600  1390 203318438    0  6852
015VEN01441452 970404 90000   714   964 204918438    0  6853
015VEN01441452 970404100000   617   497 203318438    0  6854
015VEN01441452 970404110000   516   120 201618438    0  6855
015VEN01441452 970404120000   282  -222 197618438    0  6856
015VEN01441452 970404130000   338   -75 200018438    0  6857
015VEN01441452 970404140000   346    18 199218438    0  6858
015VEN01441452 970404150000   128   293 198418438    0  6859
015VEN01441452 970404160000    92   509 198418438    0  6860
015VEN01441452 970404170000  -205   847 201618438    0  6861
015VEN01441452 970404180000  -105  1129 204918477    0  6862
015VEN01441452 970404190000    30  1383 203318360    0  6863
015VEN01441452 970404200000   461  1456 208918360    0  6864
015VEN01441452 970404210000   677   926 204918360    0  6865
015VEN01441452 970404220000   611   440 197618438    0  6866
015VEN01441452 970404230000   533   104 200718438    0  6867
015VEN01441452 970405     0   327  -291 200718438    0  6868
015VEN01441452 970405 10000   241  -397 200018438    0  6869
015VEN01441452 970405 20000   212  -368 199218438    0  6870
015VEN01441452 970405 30000   371    29 199218438    0  6871
015VEN01441452 970405 40000    95   360 200718438    0  6872
015VEN01441452 970405 50000    67   631 200718438    0  6873
015VEN01441452 970405 60000  -311  1131 203318438    0  6874
015VEN01441452 970405 70000  -120  1483 204018360    0  6875
015VEN01441452 970405 80000   329  1545 206518360    0  6876
015VEN01441452 970405 90000   687  1245 211418360    0  6877
015VEN01441452 970405100000   698   773 201618360    0  6878
015VEN01441452 970405110000   852   390 204918438    0  6879
015VEN01441452 970405120000   806     0 201618438    0  6880
015VEN01441452 970405130000   382  -308 200018399    0  6881
015VEN01441452 970405140000   122  -253 200018438    0  6882
015VEN01441452 970405150000    49  -196 200018438    0  6883
015VEN01441452 970405160000   291   188 200718438    0  6884
015VEN01441452 970405170000  -291   550 203318438    0  6885
015VEN01441452 970405180000   215   979 203318477    0  6886
015VEN01441452 970405190000   331  1221 202318360    0  6887
015VEN01441452 970405200000   519  1182 205718360    0  6888
015VEN01441452 970405210000   341  1123 206518360    0  6889
015VEN01441452 970405220000   491   655 203318360    0  6890
015VEN01441452 970405230000   192   437 204918438    0  6891
015VEN01441452 970406     0   240   428 203318438    0  6892
015VEN01441452 970406 10000   557   276 203318438    0  6893
015VEN01441452 970406 20000   700    37 204018438    0  6894
015VEN01441452 970406 30000   647  -190 197618438    0  6895
015VEN01441452 970406 40000   543   -16 197618438    0  6896
015VEN01441452 970406 50000   396    43 200718438    0  6897
015VEN01441452 970406 60000  -507   286 201618438    0  6898
015VEN01441452 970406 70000  -239  1068 202318360    0  6899
015VEN01441452 970406 80000    54  1356 200718360    0  6900
015VEN01441452 970406 90000   397  1338 204918360    0  6901
015VEN01441452 970406100000   826  1060 208118360    0  6902
015VEN01441452 970406110000   749   780 207318438    0  6903
015VEN01441452 970406120000   649   382 204918399    0  6904
015VEN01441452 970406130000   565   188 205718438    0  6905
015VEN01441452 970406140000   456   142 203318438    0  6906
015VEN01441452 970406150000   352    71 203318438    0  6907
015VEN01441452 970406160000   316   -54 203318438    0  6908
015VEN01441452 970406170000    13   491 203318438    0  6909
015VEN01441452 970406180000   206   779 203318438    0  6910
015VEN01441452 970406190000   436   946 203318438    0  6911
015VEN01441452 970406200000   289  1123 204918438    0  6912
015VEN01441452 970406210000   391   923 206518438    0  6913
015VEN01441452 970406220000   210   859 205718438    0  6914
015VEN01441452 970406230000   475   927 207318438    0  6915
015VEN01441452 970407     0   719   825 204918438    0  6916
015VEN01441452 970407 10000   749   666 204918438    0  6917
015VEN01441452 970407 20000   671   200 203318438    0  6918
015VEN01441452 970407 30000   296  -153 201618438    0  6919
015VEN01441452 970407 40000   119  -283 203318438    0  6920
015VEN01441452 970407 50000  -161   614 203318438    0  6921
015VEN01441452 970407 60000   119  1048 204018438    0  6922
015VEN01441452 970407 70000   615  1254 203318438    0  6923
015VEN01441452 970407 80000   967  1166 204918360    0  6924
015VEN01441452 970407 90000   724   989 202318360    0  6925
015VEN01441452 970407100000   450   700 203318360    0  6926
015VEN01441452 970407110000   251  1052 201618360    0  6927
015VEN01441452 970407120000   571  1260 202318360    0  6928
015VEN01441452 970407130000   805   959 197618438    0  6929
015VEN01441452 970407140000   972   557 200718438    0  6930
015VEN01441452 970407150000   681   478 204018438    0  6931
015VEN01441452 970407160000   455   182 204018438    0  6932
015VEN01441452 970407170000   240  -169 201618438    0  6933
015VEN01441452 970407180000    94   428 203318438    0  6934
015VEN01441452 970407190000   151   711 200018438    0  6935
015VEN01441452 970407200000   299  1053 203318438    0  6936
015VEN01441452 970407210000   678  1427 202318360    0  6937
015VEN01441452 970407220000   847  1411 204918360    0  6938
015VEN01441452 970407230000   728   970 204918360    0  6939
015VEN01441452 970408     0   575   756 203318360    0  6940
015VEN01441452 970408 10000   445   854 203318360    0  6941
015VEN01441452 970408 20000   525   900 201618360    0  6942
015VEN01441452 970408 30000   763   785 199218360    0  6943
015VEN01441452 970408 40000   803   429 203318438    0  6944
015VEN01441452 970408 50000   772   108 204918438    0  6945
015VEN01441452 970408 60000   830   -50 201618438    0  6946
015VEN01441452 970408 70000   595   462 200718360    0  6947
015VEN01441452 970408 80000   212   804 204918399    0  6948
015VEN01441452 970408 90000   258  1144 201618360    0  6949
015VEN01441452 970408100000   519  1110 203318360    0  6950
015VEN01441452 970408110000   762   729 204918360    0  6951
015VEN01441452 970408120000   725   483 204018360    0  6952
015VEN01441452 970408130000   640   252 201618438    0  6953
015VEN01441452 970408140000   411   292 202318438    0  6954
015VEN01441452 970408150000   469   184 200018399    0  6955
015VEN01441452 970408160000   563   149 204918399    0  6956
015VEN01441452 970408170000   597  -121 203318438    0  6957
015VEN01441452 970408180000   577   231 203318438    0  6958
015VEN01441452 970408190000   428   142 204918477    0  6959
015VEN01441452 970408200000   350   285 203318477    0  6960
015VEN01441452 970408210000   470   484 197618477    0  6961
015VEN01441452 970408220000   264   592 199218477    0  6962
015VEN01441452 970408230000   292   410 200718360    0  6963
015VEN01441452 970409     0   280   181 203318360    0  6964
015VEN01441452 970409 10000   304    40 203318360    0  6965
015VEN01441452 970409 20000   380  -289 203318438    0  6966
015VEN01441452 970409 30000   230  -478 203318438    0  6967
015VEN01441452 970409 40000    93  -388 203318438    0  6968
015VEN01441452 970409 50000   431    81 202318438    0  6969
015VEN01441452 970409 60000   500   369 201618438    0  6970
015VEN01441452 970409 70000   547   458 201618438    0  6971
015VEN01441452 970409 80000   556   448 202318399    0  6972
015VEN01441452 970409 90000   537   386 201618360    0  6973
015VEN01441452 970409100000   560   299 202318360    0  6974
015VEN01441452 970409110000   484   274 201618360    0  6975
015VEN01441452 970409120000   462   201 200718360    0  6976
015VEN01441452 970409130000   688    -4 202318360    0  6977
015VEN01441452 970409140000   704  -514 201618438    0  6978
015VEN01441452 970409150000   637  -471 201618438    0  6979
015VEN01441452 970409160000   533  -320 201618438    0  6980
015VEN01441452 970409170000   327  -150 197618438    0  6981
015VEN01441452 970409180000   223   -91 202318438    0  6982
015VEN01441452 970409190000   183   294 199218438    0  6983
015VEN01441452 970409200000   166   319 199218438    0  6984
015VEN01441452 970409210000   277   184 198418438    0  6985
015VEN01441452 970409220000    19   306 197618438    0  6986
015VEN01441452 970409230000    58   301 201618438    0  6987
015VEN01441452 970410     0  -233  -219 200718438    0  6988
015VEN01441452 970410 10000  -194  -270 199218438    0  6989
015VEN01441452 970410 20000  -148  -398 199218438    0  6990
015VEN01441452 970410 30000  -137  -430 199218438    0  6991
015VEN01441452 970410 40000   159  -533 197618438    0  6992
015VEN01441452 970410 50000   339  -521 197618438    0  6993
015VEN01441452 970410 60000   332  -343 199218438    0  6994
015VEN01441452 970410 70000   221  -332 200718438    0  6995
015VEN01441452 970410 80000    53  -302 199218360    0  6996
015VEN01441452 970410 90000  -287   169 200718360    0  6997
015VEN01441452 970410100000  -114   327 200018360    0  6998
015VEN01441452 970410110000   -86   225 204018360    0  6999
015VEN01441452 970410120000   254    15 202318360    0  7000
015VEN01441452 970410130000   195  -118 202318360    0  7001
015VEN01441452 970410140000    65  -232 201618438    0  7002
015VEN01441452 970410150000    73  -244 200718438    0  7003
015VEN01441452 970410160000   260  -285 199218438    0  7004
015VEN01441452 970410170000   495  -253 198418438    0  7005
015VEN01441452 970410180000   409  -396 198418438    0  7006
015VEN01441452 970410190000   323  -437 199218438    0  7007
015VEN01441452 970410200000   132  -390 195918438    0  7008
015VEN01441452 970410210000   -57  -142 199218438    0  7009
015VEN01441452 970410220000     0     0 199218438    0  7010
015VEN01441452 970410230000     0     0 199218438    0  7011
015VEN01441452 970411     0     0     0 201618438    0  7012
015VEN01441452 970411 10000     0   101 200718438    0  7013
015VEN01441452 970411 20000  -237  -194 201618438    0  7014
015VEN01441452 970411 30000  -207  -208 200018438    0  7015
015VEN01441452 970411 40000   -65   -58 201618438    0  7016
015VEN01441452 970411 50000     0   166 201618438    0  7017
015VEN01441452 970411 60000   215  -254 204918438    0  7018
015VEN01441452 970411 70000   322  -235 204018438    0  7019
015VEN01441452 970411 80000   392   -74 202318438    0  7020
015VEN01441452 970411 90000   294     0 200718438    0  7021
015VEN01441452 970411100000   262   283 205718477    0  7022
015VEN01441452 970411110000   -45   489 205718477    0  7023
015VEN01441452 970411120000   292   361 207318360    0  7024
015VEN01441452 970411130000   308   415 205718360    0  7025
015VEN01441452 970411140000   596   -11 204918360    0  7026
015VEN01441452 970411150000   320  -439 206518438    0  7027
015VEN01441452 970411160000   130  -487 204018438    0  7028
015VEN01441452 970411170000    60  -553 200718438    0  7029
015VEN01441452 970411180000   -92  -428 199218438    0  7030
015VEN01441452 970411190000  -117  -298 201618438    0  7031
015VEN01441452 970411200000   139  -303 200718438    0  7032
015VEN01441452 970411210000    69  -259 202318438    0  7033
015VEN01441452 970411220000  -179   -93 200718438    0  7034
015VEN01441452 970411230000    15   241 199218438    0  7035
015VEN01441452 970412     0   -83   309 203318438    0  7036
015VEN01441452 970412 10000  -289   312 203318438    0  7037
015VEN01441452 970412 20000  -461   287 205718438    0  7038
015VEN01441452 970412 30000  -175   760 207318438    0  7039
015VEN01441452 970412 40000   629   797 204018438    0  7040
015VEN01441452 970412 50000   823   324 206518438    0  7041
015VEN01441452 970412 60000   659   141 205718438    0  7042
015VEN01441452 970412 70000   580    52 204918438    0  7043
015VEN01441452 970412 80000   486    68 206518438    0  7044
015VEN01441452 970412 90000   429   139 206518438    0  7045
015VEN01441452 970412100000   323   453 205718438    0  7046
015VEN01441452 970412110000   224   828 204918438    0  7047
015VEN01441452 970412120000   418   954 206518438    0  7048
015VEN01441452 970412130000   425   805 208118438    0  7049
015VEN01441452 970412140000   499   854 209818438    0  7050
015VEN01441452 970412150000   496  1077 209818438    0  7051
015VEN01441452 970412160000   558   880 208118438    0  7052
015VEN01441452 970412170000   912   385 211418438    0  7053
015VEN01441452 970412180000   829   220 204018438    0  7054
015VEN01441452 970412190000   581   221 205718438    0  7055
015VEN01441452 970412200000   522  -287 206518438    0  7056
015VEN01441452 970412210000   398  -309 204918438    0  7057
015VEN01441452 970412220000   377   167 205718438    0  7058
015VEN01441452 970412230000   200   434 204918438    0  7059
015VEN01441452 970413     0   117   624 204918438    0  7060
015VEN01441452 970413 10000    64   777 205718438    0  7061
015VEN01441452 970413 20000   -62   909 207318438    0  7062
015VEN01441452 970413 30000    95   840 208918438    0  7063
015VEN01441452 970413 40000    97   707 207318438    0  7064
015VEN01441452 970413 50000   210   709 208918438    0  7065
015VEN01441452 970413 60000   339   702 205718438    0  7066
015VEN01441452 970413 70000   405   666 204918438    0  7067
015VEN01441452 970413 80000   339   774 209818438    0  7068
015VEN01441452 970413 90000   719   491 208118438    0  7069
015VEN01441452 970413100000   638   256 208918438    0  7070
015VEN01441452 970413110000   501   127 208118438    0  7071
015VEN01441452 970413120000   247   454 205718438    0  7072
015VEN01441452 970413130000  -146   672 204918438    0  7073
015VEN01441452 970413140000   146   832 204918438    0  7074
015VEN01441452 970413150000   424   669 204918438    0  7075
015VEN01441452 970413160000   661   412 205718438    0  7076
015VEN01441452 970413170000   534   493 204018438    0  7077
015VEN01441452 970413180000   420   302 204918438    0  7078
015VEN01441452 970413190000   360    95 204918438    0  7079
015VEN01441452 970413200000   346    98 203318438    0  7080
015VEN01441452 970413210000   253  -173 203318438    0  7081
015VEN01441452 970413220000   159  -145 203318438    0  7082
015VEN01441452 970413230000   180   179 200718438    0  7083
015VEN01441452 970414     0   105   371 201618438    0  7084
015VEN01441452 970414 10000  -477   379 206518438    0  7085
015VEN01441452 970414 20000  -560   503 204918438    0  7086
015VEN01441452 970414 30000  -198   754 208118438    0  7087
015VEN01441452 970414 40000   339   598 206518438    0  7088
015VEN01441452 970414 50000   294   325 205718438    0  7089
015VEN01441452 970414 60000   176   235 202318438    0  7090
015VEN01441452 970414 70000    79   131 203318438    0  7091
015VEN01441452 970414 80000     0   127 200718438    0  7092
015VEN01441452 970414 90000    59  -207 200718438    0  7093
015VEN01441452 970414100000    62  -192 203318438    0  7094
015VEN01441452 970414110000    62   -95 204018438    0  7095
015VEN01441452 970414120000     0   153 202318438    0  7096
015VEN01441452 970414130000  -219   380 205718438    0  7097
015VEN01441452 970414140000  -226   551 205718438    0  7098
015VEN01441452 970414150000  -125   596 208118438    0  7099
015VEN01441452 970414160000  -112   518 207318438    0  7100
015VEN01441452 970414170000    57   434 206518438    0  7101
015VEN01441452 970414180000   503   120 205718438    0  7102
015VEN01441452 970414190000   580   257 205718438    0  7103
015VEN01441452 970414200000   747   -96 200718438    0  7104
015VEN01441452 970414210000   346  -742 200718438    0  7105
015VEN01441452 970414220000   100  -680 200718438    0  7106
015VEN01441452 970414230000    57  -553 200718438    0  7107
015VEN01441452 970415     0  -191  -423 201618438    0  7108
015VEN01441452 970415 10000  -336  -128 200718438    0  7109
015VEN01441452 970415 20000  -146   -47 200718438    0  7110
015VEN01441452 970415 30000     0   101 202318438    0  7111
015VEN01441452 970415 40000   -63   178 204018438    0  7112
015VEN01441452 970415 50000   -67   218 208118438    0  7113
015VEN01441452 970415 60000  -265   154 204918438    0  7114
015VEN01441452 970415 70000  -293   128 204018438    0  7115
015VEN01441452 970415 80000  -153     3 201618438    0  7116
015VEN01441452 970415 90000     0   193 203318438    0  7117
015VEN01441452 970415100000   377  -165 201618438    0  7118
015VEN01441452 970415110000   294  -289 201618438    0  7119
015VEN01441452 970415120000    86  -483 203318438    0  7120
015VEN01441452 970415130000  -572  -109 206518438    0  7121
015VEN01441452 970415140000  -403   231 204018438    0  7122
015VEN01441452 970415150000  -134   246 200718438    0  7123
015VEN01441452 970415160000  -137  -130 200718438    0  7124
015VEN01441452 970415170000  -182   137 200718438    0  7125
015VEN01441452 970415180000   -48  -343 204918438    0  7126
015VEN01441452 970415190000    24  -503 204018438    0  7127
015VEN01441452 970415200000   213  -471 202318438    0  7128
015VEN01441452 970415210000   460  -336 201618399    0  7129
015VEN01441452 970415220000   342  -487 202318399    0  7130
015VEN01441452 970415230000   -20  -333 201618399    0  7131
015VEN01441452 970416     0     9  -176 201618399    0  7132
015VEN01441452 970416 10000   -86  -253 201618438    0  7133
015VEN01441452 970416 20000  -141   316 206518438    0  7134
015VEN01441452 970416 30000   -86   253 208918438    0  7135
015VEN01441452 970416 40000   163   260 207318438    0  7136
015VEN01441452 970416 50000   281  -123 204918438    0  7137
015VEN01441452 970416 60000   186   210 208118438    0  7138
015VEN01441452 970416 70000  -230  -241 204018438    0  7139
015VEN01441452 970416 80000  -167  -192 204018438    0  7140
015VEN01441452 970416 90000   195  -118 204018438    0  7141
015VEN01441452 970416100000    62  -260 206518438    0  7142
015VEN01441452 970416110000   291  -133 200718438    0  7143
015VEN01441452 970416120000   179   -10 204918438    0  7144
015VEN01441452 970416130000     0   127 204018438    0  7145
015VEN01441452 970416140000  -268   259 205718438    0  7146
015VEN01441452 970416150000  -325   402 206518438    0  7147
015VEN01441452 970416160000  -257   479 204918438    0  7148
015VEN01441452 970416170000   -68   552 205718438    0  7149
015VEN01441452 970416180000   283   568 208118438    0  7150
015VEN01441452 970416190000   474   382 209818438    0  7151
015VEN01441452 970416200000   384   107 208118438    0  7152
015VEN01441452 970416210000   366   -69 208118438    0  7153
015VEN01441452 970416220000   329  -327 205718438    0  7154
015VEN01441452 970416230000   226  -227 205718438    0  7155
015VEN01441452 970417     0   169  -172 204918438    0  7156
015VEN01441452 970417 10000  -355   -56 202318438    0  7157
015VEN01441452 970417 20000  -421   162 204918438    0  7158
015VEN01441452 970417 30000  -407   379 205718438    0  7159
015VEN01441452 970417 40000  -371   625 207318438    0  7160
015VEN01441452 970417 50000  -246   918 209818438    0  7161
015VEN01441452 970417 60000   -88  1012 209818438    0  7162
015VEN01441452 970417 70000   167   922 208918438    0  7163
015VEN01441452 970417 80000   527   758 212218438    0  7164
015VEN01441452 970417 90000   642   486 208118438    0  7165
015VEN01441452 970417100000   646   360 205718438    0  7166
015VEN01441452 970417110000   633   267 205718438    0  7167
015VEN01441452 970417120000   401   233 205718438    0  7168
015VEN01441452 970417130000   215   159 205718438    0  7169
015VEN01441452 970417140000   135   132 205718399    0  7170
015VEN01441452 970417150000  -295  -227 204918399    0  7171
015VEN01441452 970417160000  -239   488 205718399    0  7172
015VEN01441452 970417170000  -231   563 205718438    0  7173
015VEN01441452 970417180000  -275   659 204018438    0  7174
015VEN01441452 970417190000   -54   791 207318438    0  7175
015VEN01441452 970417200000   187   743 204018438    0  7176
015VEN01441452 970417210000   304   543 208118438    0  7177
015VEN01441452 970417220000   350   530 205718438    0  7178
015VEN01441452 970417230000   555   250 208118438    0  7179
015VEN01441452 970418     0   420   198 204018438    0  7180
015VEN01441452 970418 10000   328   177 204018438    0  7181
015VEN01441452 970418 20000   156   279 207318438    0  7182
015VEN01441452 970418 30000  -120   325 208118438    0  7183
015VEN01441452 970418 40000  -249   377 208918438    0  7184
015VEN01441452 970418 50000  -109   519 204918438    0  7185
015VEN01441452 970418 60000  -297   455 206518438    0  7186
015VEN01441452 970418 70000  -115   531 205718438    0  7187
015VEN01441452 970418 80000   -42   568 205718438    0  7188
015VEN01441452 970418 90000    58   540 205718438    0  7189
015VEN01441452 970418100000   211   458 206518419    0  7190
015VEN01441452 970418110000   -84   682 204018399    0  7191
015VEN01441452 970418120000   -11   779 205718399    0  7192
015VEN01441452 970418130000   203   670 206518438    0  7193
015VEN01441452 970418140000   487   407 208118438    0  7194
015VEN01441452 970418150000   468   324 204018438    0  7195
015VEN01441452 970418160000   494   533 209818438    0  7196
015VEN01441452 970418170000   569   677 210618438    0  7197
015VEN01441452 970418180000   437   645 210618438    0  7198
015VEN01441452 970418190000   269   442 207318438    0  7199
015VEN01441452 970418200000   141   316 205718438    0  7200
015VEN01441452 970418210000   224   169 205718438    0  7201
015VEN01441452 970418220000   215   -13 204918438    0  7202
015VEN01441452 970418230000   -59   193 206518438    0  7203
015VEN01441452 970419     0   -28   200 205718438    0  7204
015VEN01441452 970419 10000    20   227 205718438    0  7205
015VEN01441452 970419 20000   -88   253 205718438    0  7206
015VEN01441452 970419 30000   -95   347 204918438    0  7207
015VEN01441452 970419 40000    36   516 204018438    0  7208
015VEN01441452 970419 50000    90   602 209818438    0  7209
015VEN01441452 970419 60000   117   691 208118438    0  7210
015VEN01441452 970419 70000   240   742 205718438    0  7211
015VEN01441452 970419 80000   416   444 208918438    0  7212
015VEN01441452 970419 90000   438   -13 208918438    0  7213
015VEN01441452 970419100000   283  -149 205718438    0  7214
015VEN01441452 970419110000    73   -87 203318438    0  7215
015VEN01441452 970419120000     0   127 203318438    0  7216
015VEN01441452 970419130000   237    47 204018438    0  7217
015VEN01441452 970419140000   -17  -241 204018438    0  7218
015VEN01441452 970419150000   239    87 204018438    0  7219
015VEN01441452 970419160000   197    86 205718438    0  7220
015VEN01441452 970419170000    44    75 204918438    0  7221
015VEN01441452 970419180000     0     0 203318438    0  7222
015VEN01441452 970419190000     0     0 202318438    0  7223
015VEN01441452 970419200000     0   140 200718438    0  7224
015VEN01441452 970419210000   243  -333 197618438    0  7225
015VEN01441452 970419220000   297  -439 206518438    0  7226
015VEN01441452 970419230000   137  -457 200018438    0  7227
015VEN01441452 970420     0    35  -582 202318438    0  7228
015VEN01441452 970420 10000  -171  -612 203318438    0  7229
015VEN01441452 970420 20000  -139  -233 203318438    0  7230
015VEN01441452 970420 30000     0     0 202318438    0  7231
015VEN01441452 970420 40000     0   114 203318438    0  7232
015VEN01441452 970420 50000   113     8 204018438    0  7233
015VEN01441452 970420 60000     0     0 204018438    0  7234
015VEN01441452 970420 70000     0   101 204018438    0  7235
015VEN01441452 970420 80000    13  -202 206518438    0  7236
015VEN01441452 970420 90000    -6  -254 207318438    0  7237
015VEN01441452 970420100000  -364  -243 204018438    0  7238
015VEN01441452 970420110000  -470   -87 205718438    0  7239
015VEN01441452 970420120000  -188   -39 204918438    0  7240
015VEN01441452 970420130000     0   101 204918438    0  7241
015VEN01441452 970420140000   233  -256 202318438    0  7242
015VEN01441452 970420150000   137  -347 203318438    0  7243
015VEN01441452 970420160000   198  -112 204018438    0  7244
015VEN01441452 970420170000   193   239 204018438    0  7245
015VEN01441452 970420180000   155   353 204918438    0  7246
015VEN01441452 970420190000   180   326 206518438    0  7247
015VEN01441452 970420200000   304   192 207318438    0  7248
015VEN01441452 970420210000   411    32 208118360    0  7249
015VEN01441452 970420220000  -348  -382 205718360    0  7250
015VEN01441452 970420230000  -579   138 205718399    0  7251
015VEN01441452 970421     0  -573   241 206518399    0  7252
015VEN01441452 970421 10000  -469   299 205718399    0  7253
015VEN01441452 970421 20000  -358   476 206518438    0  7254
015VEN01441452 970421 30000   -89   721 208918438    0  7255
015VEN01441452 970421 40000   146   752 207318438    0  7256
015VEN01441452 970421 50000   336   600 214618438    0  7257
015VEN01441452 970421 60000   517   391 204018438    0  7258
015VEN01441452 970421 70000   434   786 210618438    0  7259
015VEN01441452 970421 80000   257  1050 213018360    0  7260
015VEN01441452 970421 90000   576   884 209818360    0  7261
015VEN01441452 970421100000   550   624 205718360    0  7262
015VEN01441452 970421110000   455   385 209818438    0  7263
015VEN01441452 970421120000   188   620 210618438    0  7264
015VEN01441452 970421130000  -113   678 206518438    0  7265
015VEN01441452 970421140000   -85   656 209818438    0  7266
015VEN01441452 970421150000    81   762 204018438    0  7267
015VEN01441452 970421160000   366   848 207318438    0  7268
015VEN01441452 970421170000   315  1062 207318438    0  7269
015VEN01441452 970421180000   746  1226 207318438    0  7270
015VEN01441452 970421190000   822  1350 205718438    0  7271
015VEN01441452 970421200000   821  1487 209818516    0  7272
015VEN01441452 970421210000   827  1377 205718360    0  7273
015VEN01441452 970421220000   638  1062 207318360    0  7274
015VEN01441452 970421230000   786   780 203318360    0  7275
015VEN01441452 970422     0   635   891 204018438    0  7276
015VEN01441452 970422 10000   459   832 209818438    0  7277
015VEN01441452 970422 20000   167   721 208118438    0  7278
015VEN01441452 970422 30000   291   652 210618438    0  7279
015VEN01441452 970422 40000   225   896 204018438    0  7280
015VEN01441452 970422 50000   598  1115 204018438    0  7281
015VEN01441452 970422 60000  1171  1041 205718438    0  7282
015VEN01441452 970422 70000  1080  1224 204918360    0  7283
015VEN01441452 970422 80000  1027  1269 204018360    0  7284
015VEN01441452 970422 90000   928  1484 206518477    0  7285
015VEN01441452 970422100000  1017  1425 206518360    0  7286
015VEN01441452 970422110000   917  1302 208118360    0  7287
015VEN01441452 970422120000   919   980 203318438    0  7288
015VEN01441452 970422130000   730   798 201618438    0  7289
015VEN01441452 970422140000   558   753 200718438    0  7290
015VEN01441452 970422150000   389   614 203318438    0  7291
015VEN01441452 970422160000   152   480 202318438    0  7292
015VEN01441452 970422170000   -65   460 203318438    0  7293
015VEN01441452 970422180000  -233   416 204018438    0  7294
015VEN01441452 970422190000   -33   661 203318438    0  7295
015VEN01441452 970422200000   336   600 201618438    0  7296
015VEN01441452 970422210000   108   465 201618438    0  7297
015VEN01441452 970422220000    16   359 195918438    0  7298
015VEN01441452 970422230000  -131   418 200718438    0  7299
015VEN01441452 970423     0   133   608 205718438    0  7300
015VEN01441452 970423 10000   278   614 203318438    0  7301
015VEN01441452 970423 20000   464   471 197618438    0  7302
015VEN01441452 970423 30000   429   354 197618438    0  7303
015VEN01441452 970423 40000   446   169 201618438    0  7304
015VEN01441452 970423 50000   517     0 201618438    0  7305
015VEN01441452 970423 60000   567    54 201618438    0  7306
015VEN01441452 970423 70000   394  -270 201618438    0  7307
015VEN01441452 970423 80000   174   -45 200718360    0  7308
015VEN01441452 970423 90000     0     0 201618360    0  7309
015VEN01441452 970423100000     0   127 200718360    0  7310
015VEN01441452 970423110000   185  -244 199218360    0  7311
015VEN01441452 970423120000   209  -259 199218360    0  7312
015VEN01441452 970423130000   350  -161 203318438    0  7313
015VEN01441452 970423140000   445  -355 200718438    0  7314
015VEN01441452 970423150000   309  -614 197618399    0  7315
015VEN01441452 970423160000   127  -609 201618399    0  7316
015VEN01441452 970423170000   273  -469 198418399    0  7317
015VEN01441452 970423180000   157  -352 198418399    0  7318
015VEN01441452 970423190000   104  -217 194318399    0  7319
015VEN01441452 970423200000   102   -75 196818438    0  7320
015VEN01441452 970423210000     0     0 198418438    0  7321
015VEN01441452 970423220000     0   140 197618360    0  7322
015VEN01441452 970423230000   133  -277 196818360    0  7323
015VEN01441452 970424     0   150  -327 198418360    0  7324
015VEN01441452 970424 10000   322  -470 197618360    0  7325
015VEN01441452 970424 20000   296  -777 201618438    0  7326
015VEN01441452 970424 30000   245  -836 198418399    0  7327
015VEN01441452 970424 40000  -277  -729 196818438    0  7328
015VEN01441452 970424 50000  -366  -307 199218438    0  7329
015VEN01441452 970424 60000   -43  -105 199218438    0  7330
015VEN01441452 970424 70000     0    88 201618438    0  7331
015VEN01441452 970424 80000  -115  -256 200718438    0  7332
015VEN01441452 970424 90000  -493  -195 200718438    0  7333
015VEN01441452 970424100000  -520   101 203318438    0  7334
015VEN01441452 970424110000  -371    35 200018438    0  7335
015VEN01441452 970424120000    62  -260 200718438    0  7336
015VEN01441452 970424130000   234   -99 202318438    0  7337
015VEN01441452 970424140000   185  -525 200718438    0  7338
015VEN01441452 970424150000   263  -789 202318438    0  7339
015VEN01441452 970424160000   277  -784 203318438    0  7340
015VEN01441452 970424170000   162  -655 203318438    0  7341
015VEN01441452 970424180000   230  -463 200718438    0  7342
015VEN01441452 970424190000   188  -352 197618438    0  7343
015VEN01441452 970424200000    -9  -320 197618438    0  7344
015VEN01441452 970424210000  -416   138 202318438    0  7345
015VEN01441452 970424220000  -461   311 204018438    0  7346
015VEN01441452 970424230000  -583   537 205718438    0  7347
015VEN01441452 970425     0  -274  1476 204018438    0  7348
015VEN01441452 970425 10000   452  1894 204018438    0  7349
015VEN01441452 970425 20000   862  1539 204018438    0  7350
015VEN01441452 970425 30000  1049  1092 205718438    0  7351
015VEN01441452 970425 40000  1092   689 206518438    0  7352
015VEN01441452 970425 50000   878   327 208918438    0  7353
015VEN01441452 970425 60000   569   -17 205718438    0  7354
015VEN01441452 970425 70000   319   390 205718438    0  7355
015VEN01441452 970425 80000   293   680 208118438    0  7356
015VEN01441452 970425 90000   285   961 204018438    0  7357
015VEN01441452 970425100000   348  1284 207318360    0  7358
015VEN01441452 970425110000   647  1427 211418360    0  7359
015VEN01441452 970425120000   887  1228 209818386    0  7360
015VEN01441452 970425130000   912  1022 208118412    0  7361
015VEN01441452 970425140000   832  1055 207318438    0  7362
015VEN01441452 970425150000   721   925 208118438    0  7363
015VEN01441452 970425160000   719   558 207318438    0  7364
015VEN01441452 970425170000   657   466 207318438    0  7365
015VEN01441452 970425180000   449   555 205718438    0  7366
015VEN01441452 970425190000   412   289 206518438    0  7367
015VEN01441452 970425200000   -50   369 207318438    0  7368
015VEN01441452 970425210000   -48   594 208118438    0  7369
015VEN01441452 970425220000   157   964 208118438    0  7370
015VEN01441452 970425230000    42  1501 207318438    0  7371
015VEN01441452 970426     0   492  1775 209818438    0  7372
015VEN01441452 970426 10000   443  1598 208918438    0  7373
015VEN01441452 970426 20000   396  1394 212218438    0  7374
015VEN01441452 970426 30000   534  1219 211418438    0  7375
015VEN01441452 970426 40000   542  1040 208118438    0  7376
015VEN01441452 970426 50000   685   936 208118438    0  7377
015VEN01441452 970426 60000   698   701 204018438    0  7378
015VEN01441452 970426 70000   581   367 205718438    0  7379
015VEN01441452 970426 80000   408   469 205718438    0  7380
015VEN01441452 970426 90000   277   557 205718438    0  7381
015VEN01441452 970426100000   339   441 204918360    0  7382
015VEN01441452 970426110000   114   758 204018360    0  7383
015VEN01441452 970426120000   198  1090 207318360    0  7384
015VEN01441452 970426130000   267  1034 204918360    0  7385
015VEN01441452 970426140000   272   897 205718360    0  7386
015VEN01441452 970426150000   418   853 204918438    0  7387
015VEN01441452 970426160000   431   817 205718438    0  7388
015VEN01441452 970426170000   699   542 205718438    0  7389
015VEN01441452 970426180000   818  -370 204918438    0  7390
015VEN01441452 970426190000   553  -549 202318438    0  7391
015VEN01441452 970426200000   325  -402 197618438    0  7392
015VEN01441452 970426210000   232  -180 200718438    0  7393
015VEN01441452 970426220000   192   -61 201618438    0  7394
015VEN01441452 970426230000  -229  -183 202318438    0  7395
015VEN01441452 970427     0  -373  -298 204918438    0  7396
015VEN01441452 970427 10000  -542    38 208918438    0  7397
015VEN01441452 970427 20000  -404   228 205718438    0  7398
015VEN01441452 970427 30000  -225   246 206518438    0  7399
015VEN01441452 970427 40000   -84   212 204918438    0  7400
015VEN01441452 970427 50000    53  -249 202318438    0  7401
015VEN01441452 970427 60000  -177  -164 204918438    0  7402
015VEN01441452 970427 70000    28  -200 204918438    0  7403
015VEN01441452 970427 80000  -106  -231 204918438    0  7404
015VEN01441452 970427 90000  -301   110 204918438    0  7405
015VEN01441452 970427100000  -300   197 203318438    0  7406
015VEN01441452 970427110000  -402   233 205718438    0  7407
015VEN01441452 970427120000  -150   508 206518438    0  7408
015VEN01441452 970427130000  -110   410 208918438    0  7409
015VEN01441452 970427140000   419   230 205718438    0  7410
015VEN01441452 970427150000   652  -217 201618438    0  7411
015VEN01441452 970427160000   443  -720 204918438    0  7412
015VEN01441452 970427170000    58  -738 198418438    0  7413
015VEN01441452 970427180000    60  -659 201618438    0  7414
015VEN01441452 970427190000    34  -634 199218438    0  7415
015VEN01441452 970427200000  -158  -423 199218438    0  7416
015VEN01441452 970427210000    81  -296 200018438    0  7417
015VEN01441452 970427220000    15  -113 199218438    0  7418
015VEN01441452 970427230000     0   114 200018438    0  7419
015VEN01441452 970428     0  -390   132 203318438    0  7420
015VEN01441452 970428 10000  -438   343 205718438    0  7421
015VEN01441452 970428 20000  -311   270 204018438    0  7422
015VEN01441452 970428 30000  -120   297 204918438    0  7423
015VEN01441452 970428 40000   285  -114 205718438    0  7424
015VEN01441452 970428 50000   364  -126 205718438    0  7425
015VEN01441452 970428 60000   419  -459 205718438    0  7426
015VEN01441452 970428 70000    30  -621 204018438    0  7427
015VEN01441452 970428 80000   -76  -324 202318438    0  7428
015VEN01441452 970428 90000   145  -121 204918438    0  7429
015VEN01441452 970428100000    76    65 200718438    0  7430
015VEN01441452 970428110000     0     0 206518438    0  7431
015VEN01441452 970428120000     0   101 200718438    0  7432
015VEN01441452 970428130000  -228   261 205718438    0  7433
015VEN01441452 970428140000  -285   462 208918438    0  7434
015VEN01441452 970428150000     5   543 207318438    0  7435
015VEN01441452 970428160000   189   424 206518438    0  7436
015VEN01441452 970428170000   459   131 205718438    0  7437
015VEN01441452 970428180000   543   -16 205718438    0  7438
015VEN01441452 970428190000   321  -501 205718438    0  7439
015VEN01441452 970428200000    -6  -530 204018438    0  7440
015VEN01441452 970428210000  -128  -279 203318438    0  7441
015VEN01441452 970428220000    -5  -294 203318438    0  7442
015VEN01441452 970428230000  -211   443 205718438    0  7443
015VEN01441452 970429     0  -215   499 207318438    0  7444
015VEN01441452 970429 10000  -367   502 208918438    0  7445
015VEN01441452 970429 20000  -201   902 212218438    0  7446
015VEN01441452 970429 30000   471  1074 211418438    0  7447
015VEN01441452 970429 40000   616  1297 212218360    0  7448
015VEN01441452 970429 50000   852  1499 212218360    0  7449
015VEN01441452 970429 60000  1076  1398 211418399    0  7450
015VEN01441452 970429 70000  1239   938 212218438    0  7451
015VEN01441452 970429 80000  1018   634 208118360    0  7452
015VEN01441452 970429 90000   827   349 207318438    0  7453
015VEN01441452 970429100000   788    81 205718438    0  7454
015VEN01441452 970429110000   637   514 204018438    0  7455
015VEN01441452 970429120000   376   858 205718438    0  7456
015VEN01441452 970429130000   235  1042 208118438    0  7457
015VEN01441452 970429140000   553  1181 208918360    0  7458
015VEN01441452 970429150000   753  1237 208118477    0  7459
015VEN01441452 970429160000   822   979 206518360    0  7460
015VEN01441452 970429170000   663   752 207318438    0  7461
015VEN01441452 970429180000   717   623 205718438    0  7462
015VEN01441452 970429190000   972   504 208918438    0  7463
015VEN01441452 970429200000   946   239 206518438    0  7464
015VEN01441452 970429210000   595    35 208118438    0  7465
015VEN01441452 970429220000   308   127 205718438    0  7466
015VEN01441452 970429230000    49   488 205718438    0  7467
015VEN01441452 970430     0    42   726 205718438    0  7468
015VEN01441452 970430 10000  -110  1049 209818438    0  7469
015VEN01441452 970430 20000   173  1610 208918438    0  7470
015VEN01441452 970430 30000   289  1846 207318438    0  7471
015VEN01441452 970430 40000   320  1547 208118438    0  7472
015VEN01441452 970430 50000   476  1086 205718360    0  7473
015VEN01441452 970430 60000   676   704 209818360    0  7474
015VEN01441452 970430 70000   766   357 207318360    0  7475
015VEN01441452 970430 80000   607   399 204918438    0  7476
015VEN01441452 970430 90000   497   436 205718438    0  7477
015VEN01441452 970430100000   502   170 205718438    0  7478
015VEN01441452 970430110000   287  -107 204918438    0  7479
015VEN01441452 970430120000  -362   132 204918438    0  7480
015VEN01441452 970430130000  -301   544 204018438    0  7481
015VEN01441452 970430140000   -44   778 205718438    0  7482
015VEN01441452 970430150000    52  1133 205718360    0  7483
015VEN01441452 970430160000   491  1066 206518360    0  7484
015VEN01441452 970430170000   464   722 208918360    0  7485
015VEN01441452 970430180000   766   415 208118438    0  7486
015VEN01441452 970430190000   853    93 204918438    0  7487
015VEN01441452 970430200000   457  -317 204918438    0  7488
015VEN01441452 970430210000    30  -279 200718438    0  7489
015VEN01441452 970430220000    31  -173 201618438    0  7490
015VEN01441452 970430230000    21   -85 202318438    0  7491
015VEN01441452 970501     0     0   127 201618438    0  7492
015VEN01441452 970501 10000   -61   247 202318438    0  7493
015VEN01441452 970501 20000  -328   291 200718438    0  7494
015VEN01441452 970501 30000  -463   594 206518438    0  7495
015VEN01441452 970501 40000  -105   997 209818438    0  7496
015VEN01441452 970501 50000   438  1032 208918438    0  7497
015VEN01441452 970501 60000   762   729 204018438    0  7498
015VEN01441452 970501 70000   829   309 204918438    0  7499
015VEN01441452 970501 80000   781   133 202318438    0  7500
015VEN01441452 970501 90000   583     6 200718438    0  7501
015VEN01441452 970501100000   270  -171 201618438    0  7502
015VEN01441452 970501110000   135  -276 204018438    0  7503
015VEN01441452 970501120000  -389   -86 203318438    0  7504
015VEN01441452 970501130000  -519   490 203318438    0  7505
015VEN01441452 970501140000   141  1072 204018438    0  7506
015VEN01441452 970501150000   160  1162 204918438    0  7507
015VEN01441452 970501160000   293  1082 205718438    0  7508
015VEN01441452 970501170000   211  1020 207318438    0  7509
015VEN01441452 970501180000   283   975 209818438    0  7510
015VEN01441452 970501190000   694   741 204918438    0  7511
015VEN01441452 970501200000   890   369 204918438    0  7512
015VEN01441452 970501210000   847   139 204918438    0  7513
015VEN01441452 970501220000   492  -461 203318438    0  7514
015VEN01441452 970501230000   268  -363 200718438    0  7515
015VEN01441452 970502     0   319   -97 204918438    0  7516
015VEN01441452 970502 10000  -499   -70 204018438    0  7517
015VEN01441452 970502 20000  -484   628 204918438    0  7518
015VEN01441452 970502 30000  -145   979 203318438    0  7519
015VEN01441452 970502 40000   158  1149 206518438    0  7520
015VEN01441452 970502 50000   410  1266 210618438    0  7521
015VEN01441452 970502 60000   432  1424 209818438    0  7522
015VEN01441452 970502 70000   625  1379 209818438    0  7523
015VEN01441452 970502 80000   732   916 204918438    0  7524
015VEN01441452 970502 90000   828   611 204918438    0  7525
015VEN01441452 970502100000   944   580 208918438    0  7526
015VEN01441452 970502110000   831   304 208118438    0  7527
015VEN01441452 970502120000   607   -48 208918438    0  7528
015VEN01441452 970502130000   277  -268 205718438    0  7529
015VEN01441452 970502140000    79  -391 205718438    0  7530
015VEN01441452 970502150000  -604   148 205718438    0  7531
015VEN01441452 970502160000  -307   787 206518438    0  7532
015VEN01441452 970502170000    55   948 204018438    0  7533
015VEN01441452 970502180000   117  1035 204918438    0  7534
015VEN01441452 970502190000   580   928 208118438    0  7535
015VEN01441452 970502200000   572   657 208118438    0  7536
015VEN01441452 970502210000   501   271 207318438    0  7537
015VEN01441452 970502220000   348   220 204918438    0  7538
015VEN01441452 970502230000   288   107 203318438    0  7539
015VEN01441452 970503     0    84   198 201618438    0  7540
015VEN01441452 970503 10000    97    28 201618438    0  7541
015VEN01441452 970503 20000     0    88 204918438    0  7542
015VEN01441452 970503 30000    77    41 204018438    0  7543
015VEN01441452 970503 40000     0     0 204018438    0  7544
015VEN01441452 970503 50000     0     0 204918360    0  7545
015VEN01441452 970503 60000     0     0 205718360    0  7546
015VEN01441452 970503 70000     0   153 204918360    0  7547
015VEN01441452 970503 80000   231  -356 204018360    0  7548
015VEN01441452 970503 90000     6  -504 202318360    0  7549
015VEN01441452 970503100000   -10  -438 201618438    0  7550
015VEN01441452 970503110000   173  -473 201618438    0  7551
015VEN01441452 970503120000    98  -641 202318438    0  7552
015VEN01441452 970503130000   159  -628 200718438    0  7553
015VEN01441452 970503140000   -65  -486 203318438    0  7554
015VEN01441452 970503150000  -118  -152 202318438    0  7555
015VEN01441452 970503160000     0   127 201618438    0  7556
015VEN01441452 970503170000   -67  -313 201618438    0  7557
015VEN01441452 970503180000     4  -333 199218438    0  7558
015VEN01441452 970503190000   102  -233 200718438    0  7559
015VEN01441452 970503200000    90  -224 200718438    0  7560
015VEN01441452 970503210000   113  -271 200718438    0  7561
015VEN01441452 970503220000   -91  -415 201618438    0  7562
015VEN01441452 970503230000  -257  -402 199218438    0  7563
015VEN01441452 970504     0  -128  -364 200018438    0  7564
015VEN01441452 970504 10000    34  -252 197618438    0  7565
015VEN01441452 970504 20000   164  -211 200718438    0  7566
015VEN01441452 970504 30000   259   -66 200018438    0  7567
015VEN01441452 970504 40000   165   -59 201618438    0  7568
015VEN01441452 970504 50000  -326  -115 201618438    0  7569
015VEN01441452 970504 60000  -328   400 202318360    0  7570
015VEN01441452 970504 70000  -199   330 204918360    0  7571
015VEN01441452 970504 80000  -199   179 205718360    0  7572
015VEN01441452 970504 90000   125   280 203318360    0  7573
015VEN01441452 970504100000   367   -65 201618438    0  7574
015VEN01441452 970504110000   433  -349 203318438    0  7575
015VEN01441452 970504120000   249  -598 200718399    0  7576
015VEN01441452 970504130000   306  -616 200718438    0  7577
015VEN01441452 970504140000   310  -686 203318438    0  7578
015VEN01441452 970504150000   211  -585 203318438    0  7579
015VEN01441452 970504160000   158  -380 201618438    0  7580
015VEN01441452 970504170000   -49  -409 202318438    0  7581
015VEN01441452 970504180000  -516    36 205718438    0  7582
015VEN01441452 970504190000  -476   200 207318360    0  7583
015VEN01441452 970504200000  -329   145 206518360    0  7584
015VEN01441452 970504210000  -177    66 204018360    0  7585
015VEN01441452 970504220000  -169    83 205718438    0  7586
015VEN01441452 970504230000    43    91 208118438    0  7587
015VEN01441452 970505     0     0   114 204918438    0  7588
015VEN01441452 970505 10000   197  -139 202318438    0  7589
015VEN01441452 970505 20000   284  -116 202318438    0  7590
015VEN01441452 970505 30000   306  -188 203318438    0  7591
015VEN01441452 970505 40000   105  -146 204018438    0  7592
015VEN01441452 970505 50000     0   258 205718438    0  7593
015VEN01441452 970505 60000  -157   534 208118438    0  7594
015VEN01441452 970505 70000   -72   776 207318477    0  7595
015VEN01441452 970505 80000    32  1160 210618477    0  7596
015VEN01441452 970505 90000   548  1270 208118477    0  7597
015VEN01441452 970505100000   841  1014 208118457    0  7598
015VEN01441452 970505110000  1104   435 209818438    0  7599
015VEN01441452 970505120000  1007   134 205718438    0  7600
015VEN01441452 970505130000   714    -4 204018438    0  7601
015VEN01441452 970505140000   442  -181 200718438    0  7602
015VEN01441452 970505150000   175  -236 203318438    0  7603
015VEN01441452 970505160000   147  -207 204018438    0  7604
015VEN01441452 970505170000   272   309 203318438    0  7605
015VEN01441452 970505180000   185   397 200718438    0  7606
015VEN01441452 970505190000  -292   473 204918438    0  7607
015VEN01441452 970505200000  -289   681 204018438    0  7608
015VEN01441452 970505210000   -71   816 206518438    0  7609
015VEN01441452 970505220000     3   819 209818438    0  7610
015VEN01441452 970505230000    16   753 206518438    0  7611
015VEN01441452 970506     0   324   752 209818438    0  7612
015VEN01441452 970506 10000   563   539 207318438    0  7613
015VEN01441452 970506 20000   437   250 206518438    0  7614
015VEN01441452 970506 30000   268   121 204918438    0  7615
015VEN01441452 970506 40000   176  -218 204018438    0  7616
015VEN01441452 970506 50000    54  -355 204918438    0  7617
015VEN01441452 970506 60000  -502   240 204018438    0  7618
015VEN01441452 970506 70000  -471   686 205718360    0  7619
015VEN01441452 970506 80000  -369   946 209818360    0  7620
015VEN01441452 970506 90000  -227  1044 208918360    0  7621
015VEN01441452 970506100000   218   965 211418360    0  7622
015VEN01441452 970506110000   392   643 205718360    0  7623
015VEN01441452 970506120000   356   298 205718399    0  7624
015VEN01441452 970506130000   209   243 204918399    0  7625
015VEN01441452 970506140000   410   -37 203318438    0  7626
015VEN01441452 970506150000   440  -382 203318438    0  7627
015VEN01441452 970506160000   100  -494 201618438    0  7628
015VEN01441452 970506170000    40  -304 201618438    0  7629
015VEN01441452 970506180000  -235  -289 202318438    0  7630
015VEN01441452 970506190000  -537   189 202318438    0  7631
015VEN01441452 970506200000  -574   467 200718438    0  7632
015VEN01441452 970506210000  -560   561 208918438    0  7633
015VEN01441452 970506220000  -307   541 209818438    0  7634
015VEN01441452 970506230000  -101   467 207318438    0  7635
015VEN01441452 970507     0    60   354 207318438    0  7636
015VEN01441452 970507 10000    59   234 209818438    0  7637
015VEN01441452 970507 20000    91   209 204918438    0  7638
015VEN01441452 970507 30000   -17   214 202318438    0  7639
015VEN01441452 970507 40000    52   195 203318438    0  7640
015VEN01441452 970507 50000  -199   345 203318438    0  7641
015VEN01441452 970507 60000  -443   508 204918438    0  7642
015VEN01441452 970507 70000   -33   858 204018438    0  7643
015VEN01441452 970507 80000   138  1046 205718360    0  7644
015VEN01441452 970507 90000   254  1065 205718360    0  7645
015VEN01441452 970507100000   -40  1054 208118360    0  7646
015VEN01441452 970507110000   233  1203 208118360    0  7647
015VEN01441452 970507120000   732  1219 209818438    0  7648
015VEN01441452 970507130000   944   697 205718438    0  7649
015VEN01441452 970507140000   726   142 205718438    0  7650
015VEN01441452 970507150000   614   -98 203318438    0  7651
015VEN01441452 970507160000   399  -369 203318438    0  7652
015VEN01441452 970507170000   176  -251 201618438    0  7653
015VEN01441452 970507180000   173   -74 200718438    0  7654
015VEN01441452 970507190000  -191  -188 201618438    0  7655
015VEN01441452 970507200000  -336   -83 202318438    0  7656
015VEN01441452 970507210000  -314   -62 203318438    0  7657
015VEN01441452 970507220000  -397    35 202318438    0  7658
015VEN01441452 970507230000  -176   486 204018438    0  7659
015VEN01441452 970508     0  -265   459 208118438    0  7660
015VEN01441452 970508 10000  -164   392 204918438    0  7661
015VEN01441452 970508 20000  -239   231 204918438    0  7662
015VEN01441452 970508 30000   -38   344 200718438    0  7663
015VEN01441452 970508 40000    59   261 204918438    0  7664
015VEN01441452 970508 50000  -186   153 204018438    0  7665
015VEN01441452 970508 60000  -245   314 203318438    0  7666
015VEN01441452 970508 70000   -45   660 205718438    0  7667
015VEN01441452 970508 80000   -89   959 207318438    0  7668
015VEN01441452 970508 90000   134  1126 205718360    0  7669
015VEN01441452 970508100000   341  1054 204018360    0  7670
015VEN01441452 970508110000   637   808 207318360    0  7671
015VEN01441452 970508120000   688   534 205718360    0  7672
015VEN01441452 970508130000   701   191 203318438    0  7673
015VEN01441452 970508140000   642   -90 204918438    0  7674
015VEN01441452 970508150000   323  -485 201618399    0  7675
015VEN01441452 970508160000   -56  -514 199218399    0  7676
015VEN01441452 970508170000    77  -418 202318399    0  7677
015VEN01441452 970508180000   213  -183 202318399    0  7678
015VEN01441452 970508190000   217    70 200718438    0  7679
015VEN01441452 970508200000  -224    89 200018438    0  7680
015VEN01441452 970508210000  -167    88 199218438    0  7681
015VEN01441452 970508220000  -230    74 204918360    0  7682
015VEN01441452 970508230000  -221    96 203318360    0  7683
015VEN01441452 970509     0  -189     4 204918360    0  7684
015VEN01441452 970509 10000  -209    51 205718360    0  7685
015VEN01441452 970509 20000  -312   116 203318360    0  7686
015VEN01441452 970509 30000  -276  -135 200718360    0  7687
015VEN01441452 970509 40000   199   179 203318399    0  7688
015VEN01441452 970509 50000   166   242 201618438    0  7689
015VEN01441452 970509 60000   200    28 203318438    0  7690
015VEN01441452 970509 70000   171    39 202318360    0  7691
015VEN01441452 970509 80000  -192   256 204918360    0  7692
015VEN01441452 970509 90000  -313   325 205718360    0  7693
015VEN01441452 970509100000  -326   514 204918360    0  7694
015VEN01441452 970509110000  -316   826 209818360    0  7695
015VEN01441452 970509120000   -85   920 212218360    0  7696
015VEN01441452 970509130000   314   728 210618360    0  7697
015VEN01441452 970509140000   516   454 205718399    0  7698
015VEN01441452 970509150000   626   315 203318438    0  7699
015VEN01441452 970509160000   776   -75 204918438    0  7700
015VEN01441452 970509170000   454  -405 200718438    0  7701
015VEN01441452 970509180000   311  -345 202318438    0  7702
015VEN01441452 970509190000   169  -488 201618438    0  7703
015VEN01441452 970509200000  -194  -393 201618438    0  7704
015VEN01441452 970509210000  -348  -165 201618438    0  7705
015VEN01441452 970509220000  -472   -72 203318438    0  7706
015VEN01441452 970509230000  -627   102 204918438    0  7707
015VEN01441452 970510     0  -508   740 205718438    0  7708
015VEN01441452 970510 10000  -209  1128 207318438    0  7709
015VEN01441452 970510 20000   262  1197 207318438    0  7710
015VEN01441452 970510 30000   631  1111 209818438    0  7711
015VEN01441452 970510 40000   766  1088 209818438    0  7712
015VEN01441452 970510 50000   877   983 206518438    0  7713
015VEN01441452 970510 60000   889   972 204918438    0  7714
015VEN01441452 970510 70000   878   631 208118438    0  7715
015VEN01441452 970510 80000   551   725 205718438    0  7716
015VEN01441452 970510 90000   536   893 206518438    0  7717
015VEN01441452 970510100000   621   787 208118360    0  7718
015VEN01441452 970510110000   519   888 205718360    0  7719
015VEN01441452 970510120000   662  1031 205718360    0  7720
015VEN01441452 970510130000   687  1015 206518360    0  7721
015VEN01441452 970510140000   694   880 204018438    0  7722
015VEN01441452 970510150000   768   581 207318438    0  7723
015VEN01441452 970510160000   434   481 206518438    0  7724
015VEN01441452 970510170000   194   318 205718438    0  7725
015VEN01441452 970510180000   294   -12 208918438    0  7726
015VEN01441452 970510190000   346   -12 200718438    0  7727
015VEN01441452 970510200000   282   335 204918438    0  7728
015VEN01441452 970510210000   277   322 204918438    0  7729
015VEN01441452 970510220000   232   371 203318438    0  7730
015VEN01441452 970510230000    53   646 200718438    0  7731
015VEN01441452 970511     0    -6   858 204018438    0  7732
015VEN01441452 970511 10000    71  1105 204018438    0  7733
015VEN01441452 970511 20000   278  1167 204018438    0  7734
015VEN01441452 970511 30000   517  1038 204018438    0  7735
015VEN01441452 970511 40000   774   933 209818438    0  7736
015VEN01441452 970511 50000  1084   481 204918438    0  7737
015VEN01441452 970511 60000   816    73 204918438    0  7738
015VEN01441452 970511 70000   340    64 204018438    0  7739
015VEN01441452 970511 80000  -133   201 208918438    0  7740
015VEN01441452 970511 90000   -48   343 208118438    0  7741
015VEN01441452 970511100000    -1   569 207318438    0  7742
015VEN01441452 970511110000   401   818 205718360    0  7743
015VEN01441452 970511120000   589   968 205718360    0  7744
015VEN01441452 970511130000   580   928 204918360    0  7745
015VEN01441452 970511140000   610   676 206518360    0  7746
015VEN01441452 970511150000   486   609 205718438    0  7747
015VEN01441452 970511160000   165   694 205718438    0  7748
015VEN01441452 970511170000   274   645 208118438    0  7749
015VEN01441452 970511180000   367   612 206518438    0  7750
015VEN01441452 970511190000   365   287 204018438    0  7751
015VEN01441452 970511200000   261   135 205718438    0  7752
015VEN01441452 970511210000  -291  -187 200718438    0  7753
015VEN01441452 970511220000  -254   -14 204018438    0  7754
015VEN01441452 970511230000   -60   165 203318438    0  7755
015VEN01441452 970512     0  -179    61 200718438    0  7756
015VEN01441452 970512 10000  -244   298 205718438    0  7757
015VEN01441452 970512 20000  -168   640 205718438    0  7758
015VEN01441452 970512 30000   208   751 205718438    0  7759
015VEN01441452 970512 40000   201   821 204918438    0  7760
015VEN01441452 970512 50000   295   931 208918438    0  7761
015VEN01441452 970512 60000   563   877 210618438    0  7762
015VEN01441452 970512 70000   813   541 208118438    0  7763
015VEN01441452 970512 80000   664   584 205718438    0  7764
015VEN01441452 970512 90000   259   873 202318438    0  7765
015VEN01441452 970512100000   393   703 206518438    0  7766
015VEN01441452 970512110000   502   410 204018438    0  7767
015VEN01441452 970512120000   520   197 204018438    0  7768
015VEN01441452 970512130000   339   336 204018438    0  7769
015VEN01441452 970512140000   349   416 204018438    0  7770
015VEN01441452 970512150000   441   338 203318438    0  7771
015VEN01441452 970512160000   374   446 204018438    0  7772
015VEN01441452 970512170000   416   444 207318438    0  7773
015VEN01441452 970512180000   513   246 205718438    0  7774
015VEN01441452 970512190000   477   114 203318438    0  7775
015VEN01441452 970512200000   371  -106 202318438    0  7776
015VEN01441452 970512210000   335  -130 203318438    0  7777
015VEN01441452 970512220000   343  -107 201618438    0  7778
015VEN01441452 970512230000   319   -97 201618438    0  7779
015VEN01441452 970513     0    29  -345 204918438    0  7780
015VEN01441452 970513 10000  -360  -171 203318438    0  7781
015VEN01441452 970513 20000  -289   380 204918438    0  7782
015VEN01441452 970513 30000    -1   491 204018438    0  7783
015VEN01441452 970513 40000   117   395 205718438    0  7784
015VEN01441452 970513 50000   -92   482 204018438    0  7785
015VEN01441452 970513 60000   522   149 204918438    0  7786
015VEN01441452 970513 70000   438   154 204918438    0  7787
015VEN01441452 970513 80000   422   193 203318438    0  7788
015VEN01441452 970513 90000   407   124 201618438    0  7789
015VEN01441452 970513100000   296    80 202318438    0  7790
015VEN01441452 970513110000   213   -32 203318438    0  7791
015VEN01441452 970513120000   202     6 204918438    0  7792
015VEN01441452 970513130000    88   -49 204918438    0  7793
015VEN01441452 970513140000     0   127 204918438    0  7794
015VEN01441452 970513150000    70  -106 205718438    0  7795
015VEN01441452 970513160000     0   114 206518438    0  7796
015VEN01441452 970513170000   319   -29 204918438    0  7797
015VEN01441452 970513180000   445  -133 203318438    0  7798
015VEN01441452 970513190000   561   -96 204018438    0  7799
015VEN01441452 970513200000   631  -304 204018438    0  7800
015VEN01441452 970513210000   445  -558 202318438    0  7801
015VEN01441452 970513220000   316  -566 200718438    0  7802
015VEN01441452 970513230000   108  -586 200718438    0  7803
015VEN01441452 970514     0  -171  -516 200718438    0  7804
015VEN01441452 970514 10000  -503  -294 201618438    0  7805
015VEN01441452 970514 20000  -713  -141 200718360    0  7806
015VEN01441452 970514 30000  -667  -214 205718360    0  7807
015VEN01441452 970514 40000  -463   -42 206518360    0  7808
015VEN01441452 970514 50000  -244  -207 204918399    0  7809
015VEN01441452 970514 60000   -21  -240 204918438    0  7810
015VEN01441452 970514 70000   293   -91 204018438    0  7811
015VEN01441452 970514 80000   472   -75 204918438    0  7812
015VEN01441452 970514 90000   621   -41 203318438    0  7813
015VEN01441452 970514100000   498  -302 206518438    0  7814
015VEN01441452 970514110000   319  -216 203318438    0  7815
015VEN01441452 970514120000   288  -192 203318438    0  7816
015VEN01441452 970514130000    92  -307 204018438    0  7817
015VEN01441452 970514140000   -44  -119 206518438    0  7818
015VEN01441452 970514150000     0     0 205718438    0  7819
015VEN01441452 970514160000     0     0 205718438    0  7820
015VEN01441452 970514170000     0     0 205718438    0  7821
015VEN01441452 970514180000     0   114 205718438    0  7822
015VEN01441452 970514190000   178  -217 205718438    0  7823
015VEN01441452 970514200000   199  -216 206518438    0  7824
015VEN01441452 970514210000   262  -100 204018438    0  7825
015VEN01441452 970514220000   291  -210 205718438    0  7826
015VEN01441452 970514230000   394  -220 202318438    0  7827
015VEN01441452 970515     0   256  -355 204018438    0  7828
015VEN01441452 970515 10000   139  -374 204918438    0  7829
015VEN01441452 970515 20000  -239  -319 204918438    0  7830
015VEN01441452 970515 30000  -353  -155 205718438    0  7831
015VEN01441452 970515 40000  -302    53 209818438    0  7832
015VEN01441452 970515 50000  -109    33 205718438    0  7833
015VEN01441452 970515 60000     0    88 204018438    0  7834
015VEN01441452 970515 70000  -104   218 204018438    0  7835
015VEN01441452 970515 80000    85   376 208918438    0  7836
015VEN01441452 970515 90000   298   338 208118438    0  7837
015VEN01441452 970515100000   416   206 208118438    0  7838
015VEN01441452 970515110000   425  -108 204018438    0  7839
015VEN01441452 970515120000   200  -267 207318438    0  7840
015VEN01441452 970515130000    73  -352 204018438    0  7841
015VEN01441452 970515140000  -378  -333 204018438    0  7842
015VEN01441452 970515150000  -492  -287 207318438    0  7843
015VEN01441452 970515160000  -525    69 204018438    0  7844
015VEN01441452 970515170000  -399   238 208118438    0  7845
015VEN01441452 970515180000  -230   326 208918438    0  7846
015VEN01441452 970515190000  -142   330 208918438    0  7847
015VEN01441452 970515200000  -126   378 208118438    0  7848
015VEN01441452 970515210000   229   310 207318438    0  7849
015VEN01441452 970515220000   224   264 205718438    0  7850
015VEN01441452 970515230000   359    25 206518438    0  7851
015VEN01441452 970516     0   322  -187 204018438    0  7852
015VEN01441452 970516 10000   187  -322 206518438    0  7853
015VEN01441452 970516 20000  -241  -366 206518438    0  7854
015VEN01441452 970516 30000  -542    38 204018438    0  7855
015VEN01441452 970516 40000  -497   583 204018438    0  7856
015VEN01441452 970516 50000   -64  1027 208918438    0  7857
015VEN01441452 970516 60000    88  1065 208118438    0  7858
015VEN01441452 970516 70000   206   968 209818438    0  7859
015VEN01441452 970516 80000   485   892 209818438    0  7860
015VEN01441452 970516 90000   807   659 208118438    0  7861
015VEN01441452 970516100000   630   459 208118438    0  7862
015VEN01441452 970516110000   377   195 207318438    0  7863
015VEN01441452 970516120000    28   266 206518438    0  7864
015VEN01441452 970516130000  -148   156 206518438    0  7865
015VEN01441452 970516140000  -119  -210 205718438    0  7866
015VEN01441452 970516150000   290   -49 206518438    0  7867
015VEN01441452 970516160000   124   191 204918438    0  7868
015VEN01441452 970516170000   218   302 200718438    0  7869
015VEN01441452 970516180000  -147   591 205718438    0  7870
015VEN01441452 970516190000    16   766 206518438    0  7871
015VEN01441452 970516200000    25   897 208918438    0  7872
015VEN01441452 970516210000   461   708 208918438    0  7873
015VEN01441452 970516220000   640   372 206518438    0  7874
015VEN01441452 970516230000   625   170 204918438    0  7875
015VEN01441452 970517     0   458   134 208118438    0  7876
015VEN01441452 970517 10000   318   -37 205718438    0  7877
015VEN01441452 970517 20000   -18   477 207318438    0  7878
015VEN01441452 970517 30000    45   699 204018438    0  7879
015VEN01441452 970517 40000   438   692 205718438    0  7880
015VEN01441452 970517 50000   579   802 204918360    0  7881
015VEN01441452 970517 60000   480   895 205718360    0  7882
015VEN01441452 970517 70000   381   884 204018360    0  7883
015VEN01441452 970517 80000   289   932 204018360    0  7884
015VEN01441452 970517 90000   584   863 208918438    0  7885
015VEN01441452 970517100000   871   765 205718438    0  7886
015VEN01441452 970517110000   955   636 208918438    0  7887
015VEN01441452 970517120000   743   277 204918438    0  7888
015VEN01441452 970517130000   336   215 204018438    0  7889
015VEN01441452 970517140000  -419   127 203318438    0  7890
015VEN01441452 970517150000  -364   403 200718438    0  7891
015VEN01441452 970517160000   172   543 204018438    0  7892
015VEN01441452 970517170000   330   558 202318438    0  7893
015VEN01441452 970517180000   332   602 202318438    0  7894
015VEN01441452 970517190000    63   764 206518438    0  7895
015VEN01441452 970517200000   -71   763 207318438    0  7896
015VEN01441452 970517210000   215   680 204918438    0  7897
015VEN01441452 970517220000   487   387 203318438    0  7898
015VEN01441452 970517230000   547   100 204918438    0  7899
015VEN01441452 970518     0   477   -29 204918438    0  7900
015VEN01441452 970518 10000   307     5 203318438    0  7901
015VEN01441452 970518 20000   217   252 203318438    0  7902
015VEN01441452 970518 30000  -223   377 204018438    0  7903
015VEN01441452 970518 40000  -212   500 203318438    0  7904
015VEN01441452 970518 50000   -38   687 202318438    0  7905
015VEN01441452 970518 60000    44   765 204918360    0  7906
015VEN01441452 970518 70000   -21   805 205718360    0  7907
015VEN01441452 970518 80000   -95   734 208118360    0  7908
015VEN01441452 970518 90000    90   682 205718360    0  7909
015VEN01441452 970518100000   571   449 206518438    0  7910
015VEN01441452 970518110000   744   183 203318438    0  7911
015VEN01441452 970518120000   668  -161 204018438    0  7912
015VEN01441452 970518130000   494  -419 203318438    0  7913
015VEN01441452 970518140000   130  -554 201618438    0  7914
015VEN01441452 970518150000  -223  -247 203318438    0  7915
015VEN01441452 970518160000  -182   -88 202318438    0  7916
015VEN01441452 970518170000  -150  -115 202318438    0  7917
015VEN01441452 970518180000   124   176 202318438    0  7918
015VEN01441452 970518190000   -67   190 203318438    0  7919
015VEN01441452 970518200000  -111   153 204018438    0  7920
015VEN01441452 970518210000   -90   224 204018438    0  7921
015VEN01441452 970518220000   238   251 204018438    0  7922
015VEN01441452 970518230000   424  -110 203318438    0  7923
015VEN01441452 970519     0   320  -355 202318438    0  7924
015VEN01441452 970519 10000   238  -352 203318438    0  7925
015VEN01441452 970519 20000   223  -191 200718438    0  7926
015VEN01441452 970519 30000   110  -169 201618438    0  7927
015VEN01441452 970519 40000     2  -215 202318438    0  7928
015VEN01441452 970519 50000  -227    21 200718438    0  7929
015VEN01441452 970519 60000   151  -205 203318360    0  7930
015VEN01441452 970519 70000   184   194 205718360    0  7931
015VEN01441452 970519 80000    86    74 204918360    0  7932
015VEN01441452 970519 90000     0   127 206518360    0  7933
015VEN01441452 970519100000   382   -56 207318360    0  7934
015VEN01441452 970519110000   312  -428 204018438    0  7935
015VEN01441452 970519120000   227  -479 204918438    0  7936
015VEN01441452 970519130000   189  -592 204018438    0  7937
015VEN01441452 970519140000   281  -613 202318438    0  7938
015VEN01441452 970519150000    54  -593 200718438    0  7939
015VEN01441452 970519160000  -371  -360 200718438    0  7940
015VEN01441452 970519170000  -330  -172 200718438    0  7941
015VEN01441452 970519180000  -140     1 205718438    0  7942
015VEN01441452 970519190000     0   101 205718438    0  7943
015VEN01441452 970519200000  -215   -12 204018438    0  7944
015VEN01441452 970519210000  -320    15 205718438    0  7945
015VEN01441452 970519220000  -303   -46 205718438    0  7946
015VEN01441452 970519230000  -275   -56 205718438    0  7947
015VEN01441452 970520     0  -220  -379 204018438    0  7948
015VEN01441452 970520 10000    39  -384 203318438    0  7949
015VEN01441452 970520 20000    67  -313 200718438    0  7950
015VEN01441452 970520 30000    40  -304 205718438    0  7951
015VEN01441452 970520 40000   -54  -222 200718438    0  7952
015VEN01441452 970520 50000  -332   -22 204018360    0  7953
015VEN01441452 970520 60000  -252   275 205718360    0  7954
015VEN01441452 970520 70000  -131   320 208118360    0  7955
015VEN01441452 970520 80000  -192   319 208118360    0  7956
015VEN01441452 970520 90000  -173   284 208918360    0  7957
015VEN01441452 970520100000    87   308 208918360    0  7958
015VEN01441452 970520110000   322   127 210618438    0  7959
015VEN01441452 970520120000   464  -115 208118438    0  7960
015VEN01441452 970520130000   579  -371 205718438    0  7961
015VEN01441452 970520140000   414  -613 205718438    0  7962
015VEN01441452 970520150000    24  -569 203318438    0  7963
015VEN01441452 970520160000  -214  -321 204018438    0  7964
015VEN01441452 970520170000  -179  -296 204918438    0  7965
015VEN01441452 970520180000  -282  -201 205718438    0  7966
015VEN01441452 970520190000  -409   158 200018438    0  7967
015VEN01441452 970520200000  -360   352 207318438    0  7968
015VEN01441452 970520210000  -493   156 208118438    0  7969
015VEN01441452 970520220000  -293   636 210618438    0  7970
015VEN01441452 970520230000   127   849 210618438    0  7971
015VEN01441452 970521     0   585   715 212218438    0  7972
015VEN01441452 970521 10000   719   680 208918438    0  7973
015VEN01441452 970521 20000   645   546 205718438    0  7974
015VEN01441452 970521 30000   385   364 204918438    0  7975
015VEN01441452 970521 40000   -25   674 205718438    0  7976
015VEN01441452 970521 50000   166   949 205718438    0  7977
015VEN01441452 970521 60000   408   740 204018438    0  7978
015VEN01441452 970521 70000   379   574 207318360    0  7979
015VEN01441452 970521 80000   122   650 208118360    0  7980
015VEN01441452 970521 90000   122   810 204018360    0  7981
015VEN01441452 970521100000   298   902 208918360    0  7982
015VEN01441452 970521110000   381   841 209818438    0  7983
015VEN01441452 970521120000   625   644 210618438    0  7984
015VEN01441452 970521130000   615   388 206518438    0  7985
015VEN01441452 970521140000   457   317 204918438    0  7986
015VEN01441452 970521150000   457   139 206518438    0  7987
015VEN01441452 970521160000   254  -235 205718438    0  7988
015VEN01441452 970521170000  -243   332 204918438    0  7989
015VEN01441452 970521180000   -24   556 204918438    0  7990
015VEN01441452 970521190000    46   462 205718438    0  7991
015VEN01441452 970521200000  -218   395 200718438    0  7992
015VEN01441452 970521210000  -356   445 205718438    0  7993
015VEN01441452 970521220000  -335   615 204018438    0  7994
015VEN01441452 970521230000  -244   809 208918438    0  7995
015VEN01441452 970522     0   102   852 208918438    0  7996
015VEN01441452 970522 10000   340   802 208118438    0  7997
015VEN01441452 970522 20000   599   519 208118438    0  7998
015VEN01441452 970522 30000   457   317 205718438    0  7999
015VEN01441452 970522 40000   301   110 204918438    0  8000
015VEN01441452 970522 50000   228   140 204018438    0  8001
015VEN01441452 970522 60000  -174   344 205718438    0  8002
015VEN01441452 970522 70000  -263   520 204918360    0  8003
015VEN01441452 970522 80000   203   629 203318360    0  8004
015VEN01441452 970522 90000   148   604 204018360    0  8005
015VEN01441452 970522100000    86   722 205718360    0  8006
015VEN01441452 970522110000   193   769 208118399    0  8007
015VEN01441452 970522120000   318   668 208118438    0  8008
015VEN01441452 970522130000   440   511 205718438    0  8009
015VEN01441452 970522140000   688    -4 204018438    0  8010
015VEN01441452 970522150000   669  -317 203318438    0  8011
015VEN01441452 970522160000   472  -570 201618438    0  8012
015VEN01441452 970522170000   270  -589 202318438    0  8013
015VEN01441452 970522180000   -35  -450 197618438    0  8014
015VEN01441452 970522190000  -262  -264 197618438    0  8015
015VEN01441452 970522200000  -305   -97 200018438    0  8016
015VEN01441452 970522210000  -191   -99 201618438    0  8017
015VEN01441452 970522220000  -207  -169 203318438    0  8018
015VEN01441452 970522230000  -318   -35 202318438    0  8019
015VEN01441452 970523     0  -254   -83 205718438    0  8020
015VEN01441452 970523 10000  -251   -38 202318438    0  8021
015VEN01441452 970523 20000   283  -118 203318438    0  8022
015VEN01441452 970523 30000   235  -176 201618438    0  8023
015VEN01441452 970523 40000   197  -218 201618438    0  8024
015VEN01441452 970523 50000  -305   295 204018438    0  8025
015VEN01441452 970523 60000  -251   612 204918438    0  8026
015VEN01441452 970523 70000   173   625 205718438    0  8027
015VEN01441452 970523 80000   141   200 205718360    0  8028
015VEN01441452 970523 90000     0     0 203318360    0  8029
015VEN01441452 970523100000     0   127 202318360    0  8030
015VEN01441452 970523110000  -249   129 203318360    0  8031
015VEN01441452 970523120000    76  -324 200718360    0  8032
015VEN01441452 970523130000    29  -477 205718438    0  8033
015VEN01441452 970523140000    53  -580 204918438    0  8034
015VEN01441452 970523150000    29  -529 200718438    0  8035
015VEN01441452 970523160000   140  -565 204918438    0  8036
015VEN01441452 970523170000   326  -575 201618438    0  8037
015VEN01441452 970523180000   121  -476 197618438    0  8038
015VEN01441452 970523190000    40  -251 200718438    0  8039
015VEN01441452 970523200000    61  -192 201618438    0  8040
015VEN01441452 970523210000    47   237 196818438    0  8041
015VEN01441452 970523220000  -294   -86 203318438    0  8042
015VEN01441452 970523230000  -436   -45 203318438    0  8043
015VEN01441452 970524     0  -539   -66 203318438    0  8044
015VEN01441452 970524 10000  -465  -155 205718438    0  8045
015VEN01441452 970524 20000  -306  -162 202318438    0  8046
015VEN01441452 970524 30000  -138   -24 202318438    0  8047
015VEN01441452 970524 40000     0    88 204918438    0  8048
015VEN01441452 970524 50000   -46   -75 205718438    0  8049
015VEN01441452 970524 60000     0     0 205718438    0  8050
015VEN01441452 970524 70000     0     0 205718360    0  8051
015VEN01441452 970524 80000     0   101 205718399    0  8052
015VEN01441452 970524 90000  -193   144 204018360    0  8053
015VEN01441452 970524100000  -331    35 205718360    0  8054
015VEN01441452 970524110000  -263   182 206518360    0  8055
015VEN01441452 970524120000  -203   153 209818360    0  8056
015VEN01441452 970524130000   -32  -266 204018360    0  8057
015VEN01441452 970524140000    91  -209 205718360    0  8058
015VEN01441452 970524150000   170  -255 208918438    0  8059
015VEN01441452 970524160000   183  -455 208118438    0  8060
015VEN01441452 970524170000   433  -390 204918438    0  8061
015VEN01441452 970524180000   411  -484 204018438    0  8062
015VEN01441452 970524190000   220  -539 202318438    0  8063
015VEN01441452 970524200000   -60  -553 203318438    0  8064
015VEN01441452 970524210000  -284  -524 202318438    0  8065
015VEN01441452 970524220000  -538  -255 202318438    0  8066
015VEN01441452 970524230000  -576   -88 204918438    0  8067
015VEN01441452 970525     0  -488    52 204018438    0  8068
015VEN01441452 970525 10000  -152   267 208118438    0  8069
015VEN01441452 970525 20000  -159   199 208118438    0  8070
015VEN01441452 970525 30000  -347   222 208118438    0  8071
015VEN01441452 970525 40000   262   535 210618438    0  8072
015VEN01441452 970525 50000   487   428 208118438    0  8073
015VEN01441452 970525 60000   604   299 210618438    0  8074
015VEN01441452 970525 70000   595   222 207318438    0  8075
015VEN01441452 970525 80000   385    27 208918438    0  8076
015VEN01441452 970525 90000   232   158 204018438    0  8077
015VEN01441452 970525100000   -94   508 205718360    0  8078
015VEN01441452 970525110000   200   644 206518360    0  8079
015VEN01441452 970525120000   -82   630 208118360    0  8080
015VEN01441452 970525130000    34   647 207318360    0  8081
015VEN01441452 970525140000   106   679 204018438    0  8082
015VEN01441452 970525150000   515   549 208118438    0  8083
015VEN01441452 970525160000   673   196 206518438    0  8084
015VEN01441452 970525170000   556    23 205718438    0  8085
015VEN01441452 970525180000   430  -137 204918438    0  8086
015VEN01441452 970525190000   267  -296 203318438    0  8087
015VEN01441452 970525200000   225  -263 199218438    0  8088
015VEN01441452 970525210000    84  -254 202318438    0  8089
015VEN01441452 970525220000    39   265 202318438    0  8090
015VEN01441452 970525230000  -360   272 200718438    0  8091
015VEN01441452 970526     0  -512   478 208118438    0  8092
015VEN01441452 970526 10000  -483   677 208118438    0  8093
015VEN01441452 970526 20000  -435   724 214618438    0  8094
015VEN01441452 970526 30000  -175   974 214618438    0  8095
015VEN01441452 970526 40000   719   911 213818438    0  8096
015VEN01441452 970526 50000  1031   733 209818438    0  8097
015VEN01441452 970526 60000  1021   522 206518438    0  8098
015VEN01441452 970526 70000   742   313 204018438    0  8099
015VEN01441452 970526 80000   527   133 204018438    0  8100
015VEN01441452 970526 90000   421   225 204918438    0  8101
015VEN01441452 970526100000   277   643 204918438    0  8102
015VEN01441452 970526110000   316   698 205718438    0  8103
015VEN01441452 970526120000   328   736 204918360    0  8104
015VEN01441452 970526130000   361   836 206518360    0  8105
015VEN01441452 970526140000   238   947 206518360    0  8106
015VEN01441452 970526150000   706   801 208918360    0  8107
015VEN01441452 970526160000   795   443 205718438    0  8108
015VEN01441452 970526170000   765    36 204018438    0  8109
015VEN01441452 970526180000   701  -192 200718438    0  8110
015VEN01441452 970526190000   475  -515 200718438    0  8111
015VEN01441452 970526200000   259  -507 203318438    0  8112
015VEN01441452 970526210000     5  -193 201618438    0  8113
015VEN01441452 970526220000     0     0 201618438    0  8114
015VEN01441452 970526230000     0   114 201618438    0  8115
015VEN01441452 970527     0  -337   -79 204018438    0  8116
015VEN01441452 970527 10000  -518   237 204018438    0  8117
015VEN01441452 970527 20000  -144   645 206518477    0  8118
015VEN01441452 970527 30000   -63   843 204018477    0  8119
015VEN01441452 970527 40000   464   977 209818477    0  8120
015VEN01441452 970527 50000   784   706 208118438    0  8121
015VEN01441452 970527 60000   844   464 204918438    0  8122
015VEN01441452 970527 70000   793   140 204018399    0  8123
015VEN01441452 970527 80000   644    78 205718399    0  8124
015VEN01441452 970527 90000   414  -330 200718438    0  8125
015VEN01441452 970527100000   198  -346 203318438    0  8126
015VEN01441452 970527110000    76  -445 202318438    0  8127
015VEN01441452 970527120000  -558  -113 204918438    0  8128
015VEN01441452 970527130000  -461   510 205718438    0  8129
015VEN01441452 970527140000     8   832 207318438    0  8130
015VEN01441452 970527150000   413   737 208118438    0  8131
015VEN01441452 970527160000   551   640 207318438    0  8132
015VEN01441452 970527170000   758   231 204918438    0  8133
015VEN01441452 970527180000   671   200 204918438    0  8134
015VEN01441452 970527190000   701  -192 203318438    0  8135
015VEN01441452 970527200000   418  -512 201618438    0  8136
015VEN01441452 970527210000   401  -440 200718438    0  8137
015VEN01441452 970527220000     0  -556 200718438    0  8138
015VEN01441452 970527230000   -77  -577 200018438    0  8139
015VEN01441452 970528     0  -724  -251 197618438    0  8140
015VEN01441452 970528 10000  -897    20 205718438    0  8141
015VEN01441452 970528 20000  -771   460 204018438    0  8142
015VEN01441452 970528 30000  -396   717 209818438    0  8143
015VEN01441452 970528 40000   -26   700 214618438    0  8144
015VEN01441452 970528 50000   202   461 206518438    0  8145
015VEN01441452 970528 60000    98   400 202318438    0  8146
015VEN01441452 970528 70000   197  -492 202318438    0  8147
015VEN01441452 970528 80000   313  -522 202318438    0  8148
015VEN01441452 970528 90000   -35  -529 204918438    0  8149
015VEN01441452 970528100000  -171  -286 204018438    0  8150
015VEN01441452 970528110000   225    88 205718438    0  8151
015VEN01441452 970528120000    98   400 204018438    0  8152
015VEN01441452 970528130000  -462   332 206518438    0  8153
015VEN01441452 970528140000   -33   529 204918438    0  8154
015VEN01441452 970528150000    31   450 205718438    0  8155
015VEN01441452 970528160000    13   491 205718438    0  8156
015VEN01441452 970528170000   414   391 204918438    0  8157
015VEN01441452 970528180000   621    41 204918438    0  8158
015VEN01441452 970528190000   619   -64 204918438    0  8159
015VEN01441452 970528200000   445  -416 203318438    0  8160
015VEN01441452 970528210000   121  -489 202318438    0  8161
015VEN01441452 970528220000   176  -235 201618438    0  8162
015VEN01441452 970528230000   -67  -313 203318438    0  8163
015VEN01441452 970529     0  -339   210 200718438    0  8164
015VEN01441452 970529 10000  -308   232 205718438    0  8165
015VEN01441452 970529 20000  -463    38 205718438    0  8166
015VEN01441452 970529 30000  -430   309 208118438    0  8167
015VEN01441452 970529 40000  -240   545 204018438    0  8168
015VEN01441452 970529 50000   194   701 209818438    0  8169
015VEN01441452 970529 60000   510   572 208918438    0  8170
015VEN01441452 970529 70000   647   232 208118438    0  8171
015VEN01441452 970529 80000   592   142 204918438    0  8172
015VEN01441452 970529 90000   526    67 204918438    0  8173
015VEN01441452 970529100000   383  -151 200718438    0  8174
015VEN01441452 970529110000   307   -15 203318438    0  8175
015VEN01441452 970529120000   248  -181 204018438    0  8176
015VEN01441452 970529130000  -201  -249 204018438    0  8177
015VEN01441452 970529140000  -438   -24 204018438    0  8178
015VEN01441452 970529150000   -12   635 204918438    0  8179
015VEN01441452 970529160000   275   587 203318438    0  8180
015VEN01441452 970529170000    66   526 206518438    0  8181
015VEN01441452 970529180000    30   464 205718438    0  8182
015VEN01441452 970529190000   219   409 205718438    0  8183
015VEN01441452 970529200000   386   323 204918438    0  8184
015VEN01441452 970529210000   506   158 204918438    0  8185
015VEN01441452 970529220000   447    59 202318438    0  8186
015VEN01441452 970529230000   277    45 202318438    0  8187
015VEN01441452 970530     0  -158    78 203318438    0  8188
015VEN01441452 970530 10000  -252   275 204918438    0  8189
015VEN01441452 970530 20000  -288   624 204018360    0  8190
015VEN01441452 970530 30000  -266   884 208118360    0  8191
015VEN01441452 970530 40000    -9  1108 209818360    0  8192
015VEN01441452 970530 50000   346  1093 210618360    0  8193
015VEN01441452 970530 60000   781   785 208918360    0  8194
015VEN01441452 970530 70000   806   618 204918438    0  8195
015VEN01441452 970530 80000   846   432 206518438    0  8196
015VEN01441452 970530 90000   704   116 204918438    0  8197
015VEN01441452 970530100000   485   -74 204918438    0  8198
015VEN01441452 970530110000   260  -385 205718438    0  8199
015VEN01441452 970530120000    47  -436 204918438    0  8200
015VEN01441452 970530130000  -484   -83 204918438    0  8201
015VEN01441452 970530140000  -108   425 204918438    0  8202
015VEN01441452 970530150000  -139   416 203318438    0  8203
015VEN01441452 970530160000  -197   534 204018438    0  8204
015VEN01441452 970530170000  -108   626 205718438    0  8205
015VEN01441452 970530180000  -115   598 208118438    0  8206
015VEN01441452 970530190000    15   556 206518438    0  8207
015VEN01441452 970530200000   440   401 204918438    0  8208
015VEN01441452 970530210000   525    70 204918438    0  8209
015VEN01441452 970530220000   306    20 202318438    0  8210
015VEN01441452 970530230000   290    47 199218438    0  8211
015VEN01441452 970531     0    54  -342 203318438    0  8212
015VEN01441452 970531 10000  -200  -375 200718438    0  8213
015VEN01441452 970531 20000  -567   222 203318438    0  8214
015VEN01441452 970531 30000  -384   538 204918438    0  8215
015VEN01441452 970531 40000  -242   397 204918360    0  8216
015VEN01441452 970531 50000  -183   309 204918360    0  8217
015VEN01441452 970531 60000  -145   386 204018360    0  8218
015VEN01441452 970531 70000  -253   308 205718360    0  8219
015VEN01441452 970531 80000   -63   327 204918360    0  8220
015VEN01441452 970531 90000  -130   249 204918399    0  8221
015VEN01441452 970531100000   414   237 204018399    0  8222
015VEN01441452 970531110000   553  -409 204918438    0  8223
015VEN01441452 970531120000   276  -601 199218438    0  8224
015VEN01441452 970531130000    28  -582 200718438    0  8225
015VEN01441452 970531140000  -265  -444 202318438    0  8226
015VEN01441452 970531150000  -279  -355 200718438    0  8227
015VEN01441452 970531160000  -466  -152 204918438    0  8228
015VEN01441452 970531170000  -470    85 204918399    0  8229
015VEN01441452 970531180000  -205    20 205718360    0  8230
015VEN01441452 970531190000     0   101 204918360    0  8231
015VEN01441452 970531200000    53  -181 204918438    0  8232
015VEN01441452 970531210000    17   -86 200718438    0  8233
015VEN01441452 970531220000     0   153 199218438    0  8234
015VEN01441452 970531230000   286  -171 200018438    0  8235
015VEN01441452 970601     0   346  -137 200018438    0  8236
015VEN01441452 970601 10000   131  -306 200018438    0  8237
015VEN01441452 970601 20000  -143  -358 201618438    0  8238
015VEN01441452 970601 30000  -466   278 205718438    0  8239
015VEN01441452 970601 40000  -356   298 205718438    0  8240
015VEN01441452 970601 50000  -270    78 204918360    0  8241
015VEN01441452 970601 60000  -193   -59 204018360    0  8242
015VEN01441452 970601 70000  -196    48 205718360    0  8243
015VEN01441452 970601 80000   -86   322 204018360    0  8244
015VEN01441452 970601 90000   395   118 202318438    0  8245
015VEN01441452 970601100000   427    97 202318399    0  8246
015VEN01441452 970601110000   540  -217 204918438    0  8247
015VEN01441452 970601120000   407  -504 200718438    0  8248
015VEN01441452 970601130000   200  -491 202318438    0  8249
015VEN01441452 970601140000    29  -319 202318438    0  8250
015VEN01441452 970601150000   -50  -195 202318438    0  8251
015VEN01441452 970601160000  -268     0 202318438    0  8252
015VEN01441452 970601170000  -224   298 203318438    0  8253
015VEN01441452 970601180000  -182   355 200718438    0  8254
015VEN01441452 970601190000  -191   289 205718360    0  8255
015VEN01441452 970601200000  -168   208 205718360    0  8256
015VEN01441452 970601210000  -166   226 208118380    0  8257
015VEN01441452 970601220000    24   372 204918399    0  8258
015VEN01441452 970601230000   145   523 203318438    0  8259
015VEN01441452 970602     0   357   648 204918438    0  8260
015VEN01441452 970602 10000   289   580 209818438    0  8261
015VEN01441452 970602 20000   230   448 204018438    0  8262
015VEN01441452 970602 30000   345   200 207318438    0  8263
015VEN01441452 970602 40000   464   196 207318438    0  8264
015VEN01441452 970602 50000     9   937 206518438    0  8265
015VEN01441452 970602 60000   200  1276 209818360    0  8266
015VEN01441452 970602 70000   619  1411 207318360    0  8267
015VEN01441452 970602 80000   886  1292 208118360    0  8268
015VEN01441452 970602 90000   936   964 205718360    0  8269
015VEN01441452 970602100000   930   778 205718438    0  8270
015VEN01441452 970602110000   974   527 203318438    0  8271
015VEN01441452 970602120000   692   297 206518477    0  8272
015VEN01441452 970602130000   509   148 207318438    0  8273
015VEN01441452 970602140000   483   326 205718438    0  8274
015VEN01441452 970602150000   422   509 205718438    0  8275
015VEN01441452 970602160000   342   388 205718438    0  8276
015VEN01441452 970602170000   114   504 205718438    0  8277
015VEN01441452 970602180000  -188   797 208118438    0  8278
015VEN01441452 970602190000  -360  1144 208118360    0  8279
015VEN01441452 970602200000    79  1512 208918360    0  8280
015VEN01441452 970602210000   698  1446 207318386    0  8281
015VEN01441452 970602220000   885  1324 207318412    0  8282
015VEN01441452 970602230000  1200  1220 204918438    0  8283
015VEN01441452 970603     0  1478  1010 210618438    0  8284
015VEN01441452 970603 10000  1212   745 207318438    0  8285
015VEN01441452 970603 20000   785   602 205718438    0  8286
015VEN01441452 970603 30000   681   430 204918438    0  8287
015VEN01441452 970603 40000   462   396 204918438    0  8288
015VEN01441452 970603 50000   300   514 204918360    0  8289
015VEN01441452 970603 60000   511   982 204918360    0  8290
015VEN01441452 970603 70000   606  1359 204018360    0  8291
015VEN01441452 970603 80000   636  1258 209818360    0  8292
015VEN01441452 970603 90000   790   885 207318360    0  8293
015VEN01441452 970603100000   838   573 211418360    0  8294
015VEN01441452 970603110000   715   399 204918438    0  8295
015VEN01441452 970603120000   374   337 203318438    0  8296
015VEN01441452 970603130000   378   128 207318438    0  8297
015VEN01441452 970603140000   415  -370 202318438    0  8298
015VEN01441452 970603150000    78  -710 201618438    0  8299
015VEN01441452 970603160000  -104  -613 202318438    0  8300
015VEN01441452 970603170000  -159  -293 202318438    0  8301
015VEN01441452 970603180000  -315  -145 203318438    0  8302
015VEN01441452 970603190000  -151   425 197618438    0  8303
015VEN01441452 970603200000  -387   231 199218438    0  8304
015VEN01441452 970603210000  -425     9 200718438    0  8305
015VEN01441452 970603220000  -281     9 204018438    0  8306
015VEN01441452 970603230000  -300    66 203318438    0  8307
015VEN01441452 970604     0  -320     7 199218438    0  8308
015VEN01441452 970604 10000   251   176 194318438    0  8309
015VEN01441452 970604 20000   241  -248 197618438    0  8310
015VEN01441452 970604 30000   342    52 198418438    0  8311
015VEN01441452 970604 40000   438  -274 200718438    0  8312
015VEN01441452 970604 50000   187  -552 202318438    0  8313
015VEN01441452 970604 60000    21  -490 200718399    0  8314
015VEN01441452 970604 70000  -108  -301 204918360    0  8315
015VEN01441452 970604 80000  -141  -227 204018477    0  8316
015VEN01441452 970604 90000   -76  -378 204918360    0  8317
015VEN01441452 970604100000   142  -373 203318360    0  8318
015VEN01441452 970604110000    45  -462 203318438    0  8319
015VEN01441452 970604120000   357  -678 203318438    0  8320
015VEN01441452 970604130000   477 -1072 201618438    0  8321
015VEN01441452 970604140000   130 -1258 200018438    0  8322
015VEN01441452 970604150000   -82  -973 198418438    0  8323
015VEN01441452 970604160000   -79  -775 197618438    0  8324
015VEN01441452 970604170000  -286  -552 199218438    0  8325
015VEN01441452 970604180000  -224  -407 197618438    0  8326
015VEN01441452 970604190000  -347   -93 199218438    0  8327
015VEN01441452 970604200000    49  -223 200718438    0  8328
015VEN01441452 970604210000    39  -212 199218438    0  8329
015VEN01441452 970604220000    -2  -228 200018360    0  8330
015VEN01441452 970604230000  -199   -81 198418360    0  8331
015VEN01441452 970605     0  -222   -94 197618360    0  8332
015VEN01441452 970605 10000   130  -391 202318438    0  8333
015VEN01441452 970605 20000   263  -592 205718438    0  8334
015VEN01441452 970605 30000   422  -608 201618438    0  8335
015VEN01441452 970605 40000   303  -661 202318438    0  8336
015VEN01441452 970605 50000   136  -580 199218438    0  8337
015VEN01441452 970605 60000   -51  -448 203318438    0  8338
015VEN01441452 970605 70000  -455  -216 204918360    0  8339
015VEN01441452 970605 80000  -520   158 206518360    0  8340
015VEN01441452 970605 90000  -281   244 207318360    0  8341
015VEN01441452 970605100000  -201    19 208918360    0  8342
015VEN01441452 970605110000   165  -258 204918360    0  8343
015VEN01441452 970605120000   490   -27 204018438    0  8344
015VEN01441452 970605130000   419  -459 205718438    0  8345
015VEN01441452 970605140000   401  -509 204018438    0  8346
015VEN01441452 970605150000   265  -534 205718438    0  8347
015VEN01441452 970605160000   253  -495 204918438    0  8348
015VEN01441452 970605170000   211  -338 200718438    0  8349
015VEN01441452 970605180000   178  -250 203318438    0  8350
015VEN01441452 970605190000  -186  -353 204018438    0  8351
015VEN01441452 970605200000  -609     6 200718438    0  8352
015VEN01441452 970605210000  -759   453 204918438    0  8353
015VEN01441452 970605220000  -813   899 207318438    0  8354
015VEN01441452 970605230000   203  1474 211418360    0  8355
015VEN01441452 970606     0   822  1350 210618360    0  8356
015VEN01441452 970606 10000   971  1128 213818477    0  8357
015VEN01441452 970606 20000  1071   811 208918477    0  8358
015VEN01441452 970606 30000   912   950 204018477    0  8359
015VEN01441452 970606 40000   716   896 208918477    0  8360
015VEN01441452 970606 50000   528   821 208918360    0  8361
015VEN01441452 970606 60000   563   938 205718399    0  8362
015VEN01441452 970606 70000   558   880 209818438    0  8363
015VEN01441452 970606 80000   456   664 208118477    0  8364
015VEN01441452 970606 90000   309   716 209818360    0  8365
015VEN01441452 970606100000   226   977 208118360    0  8366
015VEN01441452 970606110000   602  1157 209818360    0  8367
015VEN01441452 970606120000   876  1070 208918360    0  8368
015VEN01441452 970606130000   919   750 206518438    0  8369
015VEN01441452 970606140000   852   390 205718438    0  8370
015VEN01441452 970606150000   750    72 206518438    0  8371
015VEN01441452 970606160000   413  -240 205718438    0  8372
015VEN01441452 970606170000   239  -170 206518438    0  8373
015VEN01441452 970606180000  -102   262 206518438    0  8374
015VEN01441452 970606190000   227   327 204918438    0  8375
015VEN01441452 970606200000   258   448 205718438    0  8376
015VEN01441452 970606210000   104   426 204918360    0  8377
015VEN01441452 970606220000  -297   439 205718360    0  8378
015VEN01441452 970606230000  -328   678 207318360    0  8379
015VEN01441452 970607     0    37   936 209818360    0  8380
015VEN01441452 970607 10000   299   943 210618360    0  8381
015VEN01441452 970607 20000   683   804 211418438    0  8382
015VEN01441452 970607 30000   945   468 208918438    0  8383
015VEN01441452 970607 40000   699   373 204918438    0  8384
015VEN01441452 970607 50000   522   258 204918438    0  8385
015VEN01441452 970607 60000   455    94 204918438    0  8386
015VEN01441452 970607 70000   385   105 200718438    0  8387
015VEN01441452 970607 80000   203   373 204018438    0  8388
015VEN01441452 970607 90000  -123   569 204018438    0  8389
015VEN01441452 970607100000    21   766 204018360    0  8390
015VEN01441452 970607110000   158   817 204918360    0  8391
015VEN01441452 970607120000   326   664 206518360    0  8392
015VEN01441452 970607130000   339   336 205718399    0  8393
015VEN01441452 970607140000   243   166 204918438    0  8394
015VEN01441452 970607150000   504    18 206518438    0  8395
015VEN01441452 970607160000   576  -421 200718438    0  8396
015VEN01441452 970607170000   427  -714 200018438    0  8397
015VEN01441452 970607180000  -198  -781 198418438    0  8398
015VEN01441452 970607190000   -72  -631 199218438    0  8399
015VEN01441452 970607200000  -298  -485 197618438    0  8400
015VEN01441452 970607210000  -532  -111 198418438    0  8401
015VEN01441452 970607220000  -457   139 200018438    0  8402
015VEN01441452 970607230000  -425  -105 204018438    0  8403
015VEN01441452 970608     0  -457   139 205718438    0  8404
015VEN01441452 970608 10000  -433  -202 199218438    0  8405
015VEN01441452 970608 20000  -449  -281 202318438    0  8406
015VEN01441452 970608 30000   -87  -430 202318438    0  8407
015VEN01441452 970608 40000   -89  -402 200018438    0  8408
015VEN01441452 970608 50000    17  -398 203318438    0  8409
015VEN01441452 970608 60000   240  -211 202318438    0  8410
015VEN01441452 970608 70000   268  -219 200718438    0  8411
015VEN01441452 970608 80000   347  -267 201618438    0  8412
015VEN01441452 970608 90000    20  -569 199218438    0  8413
015VEN01441452 970608100000  -193  -632 204918399    0  8414
015VEN01441452 970608110000  -676  -230 204918360    0  8415
015VEN01441452 970608120000  -716  -187 202318360    0  8416
015VEN01441452 970608130000  -554    49 201618360    0  8417
015VEN01441452 970608140000  -317  -195 205718360    0  8418
015VEN01441452 970608150000   102  -520 205718438    0  8419
015VEN01441452 970608160000   278  -586 203318438    0  8420
015VEN01441452 970608170000   330  -543 201618438    0  8421
015VEN01441452 970608180000   194  -436 197618438    0  8422
015VEN01441452 970608190000    70  -151 199218438    0  8423
015VEN01441452 970608200000     0   127 199218438    0  8424
015VEN01441452 970608210000    98  -277 204918438    0  8425
015VEN01441452 970608220000    29  -306 200718438    0  8426
015VEN01441452 970608230000    26  -253 201618438    0  8427
015VEN01441452 970609     0  -284  -241 202318360    0  8428
015VEN01441452 970609 10000  -547  -236 204918360    0  8429
015VEN01441452 970609 20000  -547  -236 200718360    0  8430
015VEN01441452 970609 30000  -412   -18 205718380    0  8431
015VEN01441452 970609 40000  -135   -73 201618399    0  8432
015VEN01441452 970609 50000     0   114 203318438    0  8433
015VEN01441452 970609 60000   255   170 202318438    0  8434
015VEN01441452 970609 70000   296   -81 205718438    0  8435
015VEN01441452 970609 80000   148  -190 206518438    0  8436
015VEN01441452 970609 90000   108   -66 207318438    0  8437
015VEN01441452 970609100000     0    88 205718438    0  8438
015VEN01441452 970609110000  -213   221 205718438    0  8439
015VEN01441452 970609120000  -352   213 207318438    0  8440
015VEN01441452 970609130000  -259   165 208118438    0  8441
015VEN01441452 970609140000   -52   195 208118438    0  8442
015VEN01441452 970609150000   180    56 208118438    0  8443
015VEN01441452 970609160000   169    84 208918438    0  8444
015VEN01441452 970609170000   281    -6 206518438    0  8445
015VEN01441452 970609180000   374  -227 207318438    0  8446
015VEN01441452 970609190000   235  -338 200718438    0  8447
015VEN01441452 970609200000    11  -166 203318438    0  8448
015VEN01441452 970609210000     0   180 204018438    0  8449
015VEN01441452 970609220000  -489   168 204918438    0  8450
015VEN01441452 970609230000  -555   584 207318438    0  8451
015VEN01441452 970610     0  -274  1019 208118438    0  8452
015VEN01441452 970610 10000   233  1163 209818360    0  8453
015VEN01441452 970610 20000   310  1145 212218360    0  8454
015VEN01441452 970610 30000   517  1038 210618360    0  8455
015VEN01441452 970610 40000   748  1036 212218360    0  8456
015VEN01441452 970610 50000  1106  1110 213818360    0  8457
015VEN01441452 970610 60000  1135  1099 210618438    0  8458
015VEN01441452 970610 70000   797  1146 205718438    0  8459
015VEN01441452 970610 80000   747  1148 206518438    0  8460
015VEN01441452 970610 90000  1036   856 207318438    0  8461
015VEN01441452 970610100000   960   674 206518438    0  8462
015VEN01441452 970610110000   631   762 208118438    0  8463
015VEN01441452 970610120000   649   764 208118438    0  8464
015VEN01441452 970610130000   852  1106 211418438    0  8465
015VEN01441452 970610140000   690  1523 210618438    0  8466
015VEN01441452 970610150000   826  1285 208918438    0  8467
015VEN01441452 970610160000   895   967 212218438    0  8468
015VEN01441452 970610170000   878   717 208118438    0  8469
015VEN01441452 970610180000   768   465 204018438    0  8470
015VEN01441452 970610190000   539   650 207318438    0  8471
015VEN01441452 970610200000   816   536 205718438    0  8472
015VEN01441452 970610210000   683   970 204918438    0  8473
015VEN01441452 970610220000   736  1045 203318438    0  8474
015VEN01441452 970610230000   575   931 204018438    0  8475
015VEN01441452 970611     0   447   897 206518438    0  8476
015VEN01441452 970611 10000   277  1301 205718438    0  8477
015VEN01441452 970611 20000   533  1681 208118438    0  8478
015VEN01441452 970611 30000   714  1627 209818438    0  8479
015VEN01441452 970611 40000  1017  1408 208918438    0  8480
015VEN01441452 970611 50000  1107  1182 209818438    0  8481
015VEN01441452 970611 60000  1063   945 212218438    0  8482
015VEN01441452 970611 70000   954   660 208918438    0  8483
015VEN01441452 970611 80000   713   403 206518438    0  8484
015VEN01441452 970611 90000   367   534 205718438    0  8485
015VEN01441452 970611100000   354   589 205718438    0  8486
015VEN01441452 970611110000   417   735 204918438    0  8487
015VEN01441452 970611120000   453   924 204918399    0  8488
015VEN01441452 970611130000   634   924 204918399    0  8489
015VEN01441452 970611140000   548  1007 205718399    0  8490
015VEN01441452 970611150000   605  1066 205718438    0  8491
015VEN01441452 970611160000   670   963 206518438    0  8492
015VEN01441452 970611170000   889   569 204918438    0  8493
015VEN01441452 970611180000   714   427 205718438    0  8494
015VEN01441452 970611190000   591  -146 204018438    0  8495
015VEN01441452 970611200000   442  -419 203318438    0  8496
015VEN01441452 970611210000   314  -490 203318438    0  8497
015VEN01441452 970611220000    92  -428 203318438    0  8498
015VEN01441452 970611230000  -101  -317 200718438    0  8499
015VEN01441452 970612     0  -425     4 202318438    0  8500
015VEN01441452 970612 10000  -342   656 205718438    0  8501
015VEN01441452 970612 20000    -6   819 203318438    0  8502
015VEN01441452 970612 30000   125   689 204018438    0  8503
015VEN01441452 970612 40000   402   652 204918438    0  8504
015VEN01441452 970612 50000   654   424 206518438    0  8505
015VEN01441452 970612 60000   774   267 201618438    0  8506
015VEN01441452 970612 70000   836  -123 202318438    0  8507
015VEN01441452 970612 80000   673  -392 197618438    0  8508
015VEN01441452 970612 90000   353  -590 201618438    0  8509
015VEN01441452 970612100000   247  -469 197618438    0  8510
015VEN01441452 970612110000   115  -477 202318438    0  8511
015VEN01441452 970612120000     2  -438 202318438    0  8512
015VEN01441452 970612130000    46  -330 204918438    0  8513
015VEN01441452 970612140000  -117  -283 201618438    0  8514
015VEN01441452 970612150000  -155  -202 202318438    0  8515
015VEN01441452 970612160000  -177  -234 204918438    0  8516
015VEN01441452 970612170000   284  -279 203318438    0  8517
015VEN01441452 970612180000   398  -309 204918438    0  8518
015VEN01441452 970612190000   550  -343 200718438    0  8519
015VEN01441452 970612200000   603  -356 203318438    0  8520
015VEN01441452 970612210000   367  -566 201618438    0  8521
015VEN01441452 970612220000   -33  -608 197618438    0  8522
015VEN01441452 970612230000  -371  -378 203318438    0  8523
015VEN01441452 970613     0  -427   -98 203318438    0  8524
015VEN01441452 970613 10000  -314  -111 203318438    0  8525
015VEN01441452 970613 20000  -314   -62 204918399    0  8526
015VEN01441452 970613 30000  -256    79 205718360    0  8527
015VEN01441452 970613 40000   -29  -173 205718360    0  8528
015VEN01441452 970613 50000    67   -57 207318360    0  8529
015VEN01441452 970613 60000     0   166 206518438    0  8530
015VEN01441452 970613 70000   508   -93 205718438    0  8531
015VEN01441452 970613 80000   657  -341 204918438    0  8532
015VEN01441452 970613 90000   502  -470 205718438    0  8533
015VEN01441452 970613100000   387  -399 205718438    0  8534
015VEN01441452 970613110000    74  -392 204918438    0  8535
015VEN01441452 970613120000     0  -140 205718438    0  8536
015VEN01441452 970613130000     0   101 205718438    0  8537
015VEN01441452 970613140000   -30  -186 205718438    0  8538
015VEN01441452 970613150000   -57  -180 205718438    0  8539
015VEN01441452 970613160000   -89   -46 205718438    0  8540
015VEN01441452 970613170000     0   101 206518438    0  8541
015VEN01441452 970613180000   266   -88 206518438    0  8542
015VEN01441452 970613190000   349  -242 204918438    0  8543
015VEN01441452 970613200000   351  -283 205718438    0  8544
015VEN01441452 970613210000   315  -245 200718438    0  8545
015VEN01441452 970613220000   220  -194 200718438    0  8546
015VEN01441452 970613230000    75   -66 204918438    0  8547
015VEN01441452 970614     0     0     0 204918438    0  8548
015VEN01441452 970614 10000     0   166 205718399    0  8549
015VEN01441452 970614 20000  -346    -2 205718399    0  8550
015VEN01441452 970614 30000  -392    74 205718360    0  8551
015VEN01441452 970614 40000  -313   268 204018360    0  8552
015VEN01441452 970614 50000  -128   307 208918360    0  8553
015VEN01441452 970614 60000    49   356 208918360    0  8554
015VEN01441452 970614 70000   462    44 205718360    0  8555
015VEN01441452 970614 80000   533  -105 205718360    0  8556
015VEN01441452 970614 90000   544  -207 206518438    0  8557
015VEN01441452 970614100000   415  -262 206518438    0  8558
015VEN01441452 970614110000   233  -323 205718438    0  8559
015VEN01441452 970614120000    93  -292 205718438    0  8560
015VEN01441452 970614130000  -153  -203 205718438    0  8561
015VEN01441452 970614140000  -389   -86 205718438    0  8562
015VEN01441452 970614150000  -472   134 205718438    0  8563
015VEN01441452 970614160000  -318   262 204918438    0  8564
015VEN01441452 970614170000  -275   210 204918438    0  8565
015VEN01441452 970614180000  -179   198 205718438    0  8566
015VEN01441452 970614190000   -57   248 205718438    0  8567
015VEN01441452 970614200000   174   186 204018438    0  8568
015VEN01441452 970614210000   213   183 200718438    0  8569
015VEN01441452 970614220000   385   -30 204018438    0  8570
015VEN01441452 970614230000   378   -79 203318438    0  8571
015VEN01441452 970615     0   185  -293 200718438    0  8572
015VEN01441452 970615 10000  -229  -358 205718438    0  8573
015VEN01441452 970615 20000  -490   235 207318438    0  8574
015VEN01441452 970615 30000  -336   410 204018438    0  8575
015VEN01441452 970615 40000  -189   424 204018438    0  8576
015VEN01441452 970615 50000  -334   360 208118438    0  8577
015VEN01441452 970615 60000  -299   484 206518438    0  8578
015VEN01441452 970615 70000  -317   473 207318438    0  8579
015VEN01441452 970615 80000    82   550 209818438    0  8580
015VEN01441452 970615 90000   494   226 205718438    0  8581
015VEN01441452 970615100000   407   124 205718438    0  8582
015VEN01441452 970615110000   381   189 205718438    0  8583
015VEN01441452 970615120000   177  -313 205718438    0  8584
015VEN01441452 970615130000   206  -149 203318438    0  8585
015VEN01441452 970615140000  -304    44 204918438    0  8586
015VEN01441452 970615150000  -260    64 204918438    0  8587
015VEN01441452 970615160000  -202   -11 204918438    0  8588
015VEN01441452 970615170000  -175   146 204018438    0  8589
015VEN01441452 970615180000  -327   115 205718438    0  8590
015VEN01441452 970615190000  -222   481 206518438    0  8591
015VEN01441452 970615200000   -79   643 208118438    0  8592
015VEN01441452 970615210000   -70   710 204018438    0  8593
015VEN01441452 970615220000   416   765 208118438    0  8594
015VEN01441452 970615230000   605   816 208918438    0  8595
015VEN01441452 970616     0   589   728 206518438    0  8596
015VEN01441452 970616 10000   471   733 205718438    0  8597
015VEN01441452 970616 20000   520   748 205718438    0  8598
015VEN01441452 970616 30000   471   686 203318438    0  8599
015VEN01441452 970616 40000   227   718 200718438    0  8600
015VEN01441452 970616 50000   123   823 204918438    0  8601
015VEN01441452 970616 60000   473   747 204918360    0  8602
015VEN01441452 970616 70000   376   844 206518360    0  8603
015VEN01441452 970616 80000   516   813 205718360    0  8604
015VEN01441452 970616 90000   477   806 209818438    0  8605
015VEN01441452 970616100000   567   795 210618438    0  8606
015VEN01441452 970616110000   655   554 204018438    0  8607
015VEN01441452 970616120000   698    63 208118438    0  8608
015VEN01441452 970616130000   554   336 205718438    0  8609
015VEN01441452 970616140000   434   199 204018438    0  8610
015VEN01441452 970616150000   444   -79 205718438    0  8611
015VEN01441452 970616160000   335   476 200718438    0  8612
015VEN01441452 970616170000   318   356 203318438    0  8613
015VEN01441452 970616180000   208   324 208118438    0  8614
015VEN01441452 970616190000   -72   512 204018438    0  8615
015VEN01441452 970616200000  -183   581 207318438    0  8616
015VEN01441452 970616210000  -107   559 204018438    0  8617
015VEN01441452 970616220000    81   590 206518438    0  8618
015VEN01441452 970616230000   426   605 208118438    0  8619
015VEN01441452 970617     0   665   478 207318438    0  8620
015VEN01441452 970617 10000   748   218 205718438    0  8621
015VEN01441452 970617 20000   676   388 204018438    0  8622
015VEN01441452 970617 30000   411   615 203318438    0  8623
015VEN01441452 970617 40000   378   558 202318360    0  8624
015VEN01441452 970617 50000   207   642 200718360    0  8625
015VEN01441452 970617 60000   211   696 207318360    0  8626
015VEN01441452 970617 70000   308   658 208118360    0  8627
015VEN01441452 970617 80000   376   528 208118360    0  8628
015VEN01441452 970617 90000   427   336 205718360    0  8629
015VEN01441452 970617100000   544   116 205718438    0  8630
015VEN01441452 970617110000   601  -242 205718438    0  8631
015VEN01441452 970617120000   -33  -503 203318438    0  8632
015VEN01441452 970617130000   103  -331 200718438    0  8633
015VEN01441452 970617140000   159  -450 201618438    0  8634
015VEN01441452 970617150000   133  -567 200718438    0  8635
015VEN01441452 970617160000   -17  -412 200018438    0  8636
015VEN01441452 970617170000     7  -228 196818438    0  8637
015VEN01441452 970617180000    23  -346 200718438    0  8638
015VEN01441452 970617190000  -455  -296 201618438    0  8639
015VEN01441452 970617200000  -464   -11 201618438    0  8640
015VEN01441452 970617210000  -398   -19 201618438    0  8641
015VEN01441452 970617220000    46  -396 203318438    0  8642
015VEN01441452 970617230000    56  -170 197618438    0  8643
015VEN01441452 970618     0     0    88 200018438    0  8644
015VEN01441452 970618 10000   194  -121 200718438    0  8645
015VEN01441452 970618 20000   327  -113 198418438    0  8646
015VEN01441452 970618 30000   223  -314 202318438    0  8647
015VEN01441452 970618 40000    44  -383 203318438    0  8648
015VEN01441452 970618 50000     2  -206 205718360    0  8649
015VEN01441452 970618 60000     0   245 204918360    0  8650
015VEN01441452 970618 70000  -234  -273 205718360    0  8651
015VEN01441452 970618 80000  -274   -62 205718360    0  8652
015VEN01441452 970618 90000  -311  -119 205718360    0  8653
015VEN01441452 970618100000  -244   -73 204918399    0  8654
015VEN01441452 970618110000   -13  -280 200718438    0  8655
015VEN01441452 970618120000   111  -397 203318438    0  8656
015VEN01441452 970618130000   169  -530 200718438    0  8657
015VEN01441452 970618140000   283  -669 202318438    0  8658
015VEN01441452 970618150000    89  -695 201618438    0  8659
015VEN01441452 970618160000  -102  -507 202318438    0  8660
015VEN01441452 970618170000  -303  -137 201618438    0  8661
015VEN01441452 970618180000  -127     3 200718438    0  8662
015VEN01441452 970618190000     0     0 205718438    0  8663
015VEN01441452 970618200000     0   193 206518438    0  8664
015VEN01441452 970618210000  -419   230 206518438    0  8665
015VEN01441452 970618220000  -384   305 208118438    0  8666
015VEN01441452 970618230000  -161   379 209818438    0  8667
015VEN01441452 970619     0   211   399 208118438    0  8668
015VEN01441452 970619 10000   349   483 205718438    0  8669
015VEN01441452 970619 20000   533   569 204018438    0  8670
015VEN01441452 970619 30000   463   675 206518438    0  8671
015VEN01441452 970619 40000   306   645 204018438    0  8672
015VEN01441452 970619 50000   391   483 208918438    0  8673
015VEN01441452 970619 60000   416   674 208118360    0  8674
015VEN01441452 970619 70000   453   953 208918360    0  8675
015VEN01441452 970619 80000   551  1197 209818360    0  8676
015VEN01441452 970619 90000   659  1479 212218360    0  8677
015VEN01441452 970619100000   724  1240 209818360    0  8678
015VEN01441452 970619110000   836   914 206518438    0  8679
015VEN01441452 970619120000  1060   402 208118438    0  8680
015VEN01441452 970619130000   765   149 206518399    0  8681
015VEN01441452 970619140000   543  -170 208118438    0  8682
015VEN01441452 970619150000   377  -272 206518438    0  8683
015VEN01441452 970619160000   396    45 206518438    0  8684
015VEN01441452 970619170000   158   478 208118438    0  8685
015VEN01441452 970619180000   239   545 204018438    0  8686
015VEN01441452 970619190000   -94   694 204018438    0  8687
015VEN01441452 970619200000   -44  1002 205718438    0  8688
015VEN01441452 970619210000   123  1483 206518360    0  8689
015VEN01441452 970619220000   498  1678 207318399    0  8690
015VEN01441452 970619230000   648  1527 212218360    0  8691
015VEN01441452 970620     0   828  1361 211418438    0  8692
015VEN01441452 970620 10000  1126  1145 211418438    0  8693
015VEN01441452 970620 20000  1419   780 212218438    0  8694
015VEN01441452 970620 30000  1203   759 208918438    0  8695
015VEN01441452 970620 40000  1003   750 206518438    0  8696
015VEN01441452 970620 50000   845   924 208918438    0  8697
015VEN01441452 970620 60000   930   798 205718360    0  8698
015VEN01441452 970620 70000  1018   974 207318477    0  8699
015VEN01441452 970620 80000  1059  1172 208118477    0  8700
015VEN01441452 970620 90000  1011  1348 207318477    0  8701
015VEN01441452 970620100000   979  1545 208118477    0  8702
015VEN01441452 970620110000   938  1384 204018477    0  8703
015VEN01441452 970620120000  1034   773 206518477    0  8704
015VEN01441452 970620130000   784   348 206518438    0  8705
015VEN01441452 970620140000   603   -84 204918438    0  8706
015VEN01441452 970620150000   287  -430 204918438    0  8707
015VEN01441452 970620160000   135  -319 200718438    0  8708
015VEN01441452 970620170000    73  -244 204018438    0  8709
015VEN01441452 970620180000   223   422 204918438    0  8710
015VEN01441452 970620190000   303   498 194318438    0  8711
015VEN01441452 970620200000   120   503 199218360    0  8712
015VEN01441452 970620210000  -117   757 205718360    0  8713
015VEN01441452 970620220000   189  1118 204018360    0  8714
015VEN01441452 970620230000   534  1074 206518360    0  8715
015VEN01441452 970621     0   571   964 200718438    0  8716
015VEN01441452 970621 10000   558   956 203318438    0  8717
015VEN01441452 970621 20000   654   633 201618438    0  8718
015VEN01441452 970621 30000   673    40 202318438    0  8719
015VEN01441452 970621 40000   307  -366 202318438    0  8720
015VEN01441452 970621 50000   254  -172 201618438    0  8721
015VEN01441452 970621 60000   165  -158 201618438    0  8722
015VEN01441452 970621 70000     3  -268 203318438    0  8723
015VEN01441452 970621 80000  -383   328 205718438    0  8724
015VEN01441452 970621 90000   110   732 205718438    0  8725
015VEN01441452 970621100000   365   733 209818360    0  8726
015VEN01441452 970621110000   612   524 207318360    0  8727
015VEN01441452 970621120000   675   304 203318360    0  8728
015VEN01441452 970621130000   687  -192 205718399    0  8729
015VEN01441452 970621140000   572  -657 199218438    0  8730
015VEN01441452 970621150000   109  -997 200018438    0  8731
015VEN01441452 970621160000   -77  -855 199218438    0  8732
015VEN01441452 970621170000   -71  -591 199218438    0  8733
015VEN01441452 970621180000    69  -379 197618438    0  8734
015VEN01441452 970621190000   -45  -224 198418438    0  8735
015VEN01441452 970621200000    74   -47 199218438    0  8736
015VEN01441452 970621210000     0     0 198418438    0  8737
015VEN01441452 970621220000     0     0 198418438    0  8738
015VEN01441452 970621230000     0    88 199218438    0  8739
015VEN01441452 970622     0   -18  -175 199218438    0  8740
015VEN01441452 970622 10000    14   -86 196818438    0  8741
015VEN01441452 970622 20000     0   245 196818438    0  8742
015VEN01441452 970622 30000  -125  -461 199218438    0  8743
015VEN01441452 970622 40000   271  -440 196818438    0  8744
015VEN01441452 970622 50000   238  -473 200718438    0  8745
015VEN01441452 970622 60000    98  -359 202318438    0  8746
015VEN01441452 970622 70000    93  -251 204918438    0  8747
015VEN01441452 970622 80000  -141  -212 204918438    0  8748
015VEN01441452 970622 90000   -15  -215 203318360    0  8749
015VEN01441452 970622100000   -31  -213 202318360    0  8750
015VEN01441452 970622110000   -64   -94 203318360    0  8751
015VEN01441452 970622120000     0   232 201618399    0  8752
015VEN01441452 970622130000   322  -470 201618438    0  8753
015VEN01441452 970622140000   552  -569 201618438    0  8754
015VEN01441452 970622150000   602  -701 201618438    0  8755
015VEN01441452 970622160000   267  -912 201618438    0  8756
015VEN01441452 970622170000   -21  -897 197618438    0  8757
015VEN01441452 970622180000   -71  -737 199218438    0  8758
015VEN01441452 970622190000  -142  -428 199218438    0  8759
015VEN01441452 970622200000   -90  -238 200718438    0  8760
015VEN01441452 970622210000  -137  -389 197618438    0  8761
015VEN01441452 970622220000  -477    11 200718438    0  8762
015VEN01441452 970622230000  -425    -8 202318360    0  8763
015VEN01441452 970623     0  -384    39 201618360    0  8764
015VEN01441452 970623 10000  -149    34 201618360    0  8765
015VEN01441452 970623 20000     0   114 202318438    0  8766
015VEN01441452 970623 30000  -202   231 202318438    0  8767
015VEN01441452 970623 40000   351   361 199218438    0  8768
015VEN01441452 970623 50000   570  -119 202318438    0  8769
015VEN01441452 970623 60000   463   -34 204918438    0  8770
015VEN01441452 970623 70000   333     9 204918438    0  8771
015VEN01441452 970623 80000    70   121 207318438    0  8772
015VEN01441452 970623 90000     0   166 206518438    0  8773
015VEN01441452 970623100000  -435    55 207318360    0  8774
015VEN01441452 970623110000  -333   478 208918360    0  8775
015VEN01441452 970623120000     2   635 208118360    0  8776
015VEN01441452 970623130000   256   538 205718360    0  8777
015VEN01441452 970623140000   258   448 208118399    0  8778
015VEN01441452 970623150000   378   312 208918438    0  8779
015VEN01441452 970623160000   648   -19 204918438    0  8780
015VEN01441452 970623170000   549  -553 202318438    0  8781
015VEN01441452 970623180000    95  -535 201618438    0  8782
015VEN01441452 970623190000     2  -386 200718438    0  8783
015VEN01441452 970623200000  -445   -76 201618438    0  8784
015VEN01441452 970623210000  -471   137 204918438    0  8785
015VEN01441452 970623220000  -510   222 204918438    0  8786
015VEN01441452 970623230000  -587   406 205718438    0  8787
015VEN01441452 970624     0  -579   913 208118360    0  8788
015VEN01441452 970624 10000    56  1645 210618360    0  8789
015VEN01441452 970624 20000   782  1783 212218360    0  8790
015VEN01441452 970624 30000  1085  1357 210618360    0  8791
015VEN01441452 970624 40000  1134   859 212218438    0  8792
015VEN01441452 970624 50000  1002   558 206518438    0  8793
015VEN01441452 970624 60000   792   570 211418438    0  8794
015VEN01441452 970624 70000   738   411 207318438    0  8795
015VEN01441452 970624 80000   690   510 208118438    0  8796
015VEN01441452 970624 90000   557   833 206518438    0  8797
015VEN01441452 970624100000   526   914 205718360    0  8798
015VEN01441452 970624110000   593  1191 207318360    0  8799
015VEN01441452 970624120000   842  1505 205718360    0  8800
015VEN01441452 970624130000   833  1510 205718360    0  8801
015VEN01441452 970624140000   758  1077 204018360    0  8802
015VEN01441452 970624150000   877   818 208918438    0  8803
015VEN01441452 970624160000   960   468 204018438    0  8804
015VEN01441452 970624170000   629   204 207318438    0  8805
015VEN01441452 970624180000   477    17 204918438    0  8806
015VEN01441452 970624190000   251   310 205718438    0  8807
015VEN01441452 970624200000    80   310 204918438    0  8808
015VEN01441452 970624210000  -296   286 204918438    0  8809
015VEN01441452 970624220000     5   543 201618438    0  8810
015VEN01441452 970624230000  -136   847 202318438    0  8811
015VEN01441452 970625     0    59  1290 207318438    0  8812
015VEN01441452 970625 10000   476  1534 208118360    0  8813
015VEN01441452 970625 20000   724  1651 207318360    0  8814
015VEN01441452 970625 30000   859  1450 205718477    0  8815
015VEN01441452 970625 40000   874  1055 207318477    0  8816
015VEN01441452 970625 50000   879   483 208918477    0  8817
015VEN01441452 970625 60000   696   627 204018477    0  8818
015VEN01441452 970625 70000   561   862 204918438    0  8819
015VEN01441452 970625 80000   529   741 204918438    0  8820
015VEN01441452 970625 90000   631   521 204918438    0  8821
015VEN01441452 970625100000   697   377 205718438    0  8822
015VEN01441452 970625110000   503   543 203318438    0  8823
015VEN01441452 970625120000   369   789 205718360    0  8824
015VEN01441452 970625130000   270  1074 204018360    0  8825
015VEN01441452 970625140000   554  1004 204018360    0  8826
015VEN01441452 970625150000   584   863 208118438    0  8827
015VEN01441452 970625160000   739   716 206518438    0  8828
015VEN01441452 970625170000   918   185 202318438    0  8829
015VEN01441452 970625180000   609   -11 202318438    0  8830
015VEN01441452 970625190000   316  -171 203318438    0  8831
015VEN01441452 970625200000   331  -101 200718438    0  8832
015VEN01441452 970625210000    82  -282 200718438    0  8833
015VEN01441452 970625220000    36  -212 201618438    0  8834
015VEN01441452 970625230000   -99  -262 202318438    0  8835
015VEN01441452 970626     0  -123  -338 202318438    0  8836
015VEN01441452 970626 10000  -473    62 203318438    0  8837
015VEN01441452 970626 20000  -281   555 203318438    0  8838
015VEN01441452 970626 30000    61   685 205718438    0  8839
015VEN01441452 970626 40000   399   560 205718438    0  8840
015VEN01441452 970626 50000   602   241 206518438    0  8841
015VEN01441452 970626 60000   553    63 200718438    0  8842
015VEN01441452 970626 70000   476   -34 197618438    0  8843
015VEN01441452 970626 80000   338  -235 201618438    0  8844
015VEN01441452 970626 90000   414   -97 197618438    0  8845
015VEN01441452 970626100000   302  -260 201618438    0  8846
015VEN01441452 970626110000   277  -185 200018438    0  8847
015VEN01441452 970626120000    46  -303 201618438    0  8848
015VEN01441452 970626130000   -10  -281 203318438    0  8849
015VEN01441452 970626140000  -157  -308 204018438    0  8850
015VEN01441452 970626150000  -183  -369 202318438    0  8851
015VEN01441452 970626160000   414  -310 200718438    0  8852
015VEN01441452 970626170000   598  -436 199218438    0  8853
015VEN01441452 970626180000   490  -688 199218438    0  8854
015VEN01441452 970626190000   364  -583 200018438    0  8855
015VEN01441452 970626200000    77  -524 197618438    0  8856
015VEN01441452 970626210000   -39  -436 199218438    0  8857
015VEN01441452 970626220000   110  -300 198418438    0  8858
015VEN01441452 970626230000    37  -358 200018438    0  8859
015VEN01441452 970627     0  -472  -295 200018438    0  8860
015VEN01441452 970627 10000  -514   -53 202318438    0  8861
015VEN01441452 970627 20000  -334    93 200718360    0  8862
015VEN01441452 970627 30000  -241    83 208918360    0  8863
015VEN01441452 970627 40000   -69  -272 204018360    0  8864
015VEN01441452 970627 50000   111  -397 200718360    0  8865
015VEN01441452 970627 60000   193  -408 199218438    0  8866
015VEN01441452 970627 70000   435  -407 197618438    0  8867
015VEN01441452 970627 80000   576  -421 202318438    0  8868
015VEN01441452 970627 90000   417  -479 202318438    0  8869
015VEN01441452 970627100000   244  -558 203318438    0  8870
015VEN01441452 970627110000   160  -615 200718438    0  8871
015VEN01441452 970627120000  -119  -651 202318438    0  8872
015VEN01441452 970627130000  -454  -463 203318438    0  8873
015VEN01441452 970627140000  -499  -215 203318438    0  8874
015VEN01441452 970627150000  -308  -126 203318438    0  8875
015VEN01441452 970627160000  -233  -130 203318438    0  8876
015VEN01441452 970627170000  -245   -69 203318438    0  8877
015VEN01441452 970627180000  -164  -194 206518438    0  8878
015VEN01441452 970627190000   356  -318 202318438    0  8879
015VEN01441452 970627200000   401  -509 201618438    0  8880
015VEN01441452 970627210000   326  -483 201618438    0  8881
015VEN01441452 970627220000   113  -313 202318438    0  8882
015VEN01441452 970627230000    69  -161 202318438    0  8883
015VEN01441452 970628     0  -108  -138 205718438    0  8884
015VEN01441452 970628 10000  -227    26 205718438    0  8885
015VEN01441452 970628 20000  -224   281 207318438    0  8886
015VEN01441452 970628 30000  -203   358 209818438    0  8887
015VEN01441452 970628 40000  -122   282 208118438    0  8888
015VEN01441452 970628 50000  -107   186 209818360    0  8889
015VEN01441452 970628 60000  -205   279 207318360    0  8890
015VEN01441452 970628 70000   -62   460 207318360    0  8891
015VEN01441452 970628 80000   104   344 205718438    0  8892
015VEN01441452 970628 90000    -4   294 206518438    0  8893
015VEN01441452 970628100000   154   203 204018438    0  8894
015VEN01441452 970628110000   198   180 204918438    0  8895
015VEN01441452 970628120000    84  -281 205718438    0  8896
015VEN01441452 970628130000  -135  -184 204918438    0  8897
015VEN01441452 970628140000  -296   122 204918438    0  8898
015VEN01441452 970628150000  -269   502 205718438    0  8899
015VEN01441452 970628160000   -21   819 208118438    0  8900
015VEN01441452 970628170000    28  1002 209818438    0  8901
015VEN01441452 970628180000   441   944 208918438    0  8902
015VEN01441452 970628190000   631   657 208118438    0  8903
015VEN01441452 970628200000   525   521 204018438    0  8904
015VEN01441452 970628210000   479   354 208918438    0  8905
015VEN01441452 970628220000   318   301 204018438    0  8906
015VEN01441452 970628230000    71   366 204018438    0  8907
015VEN01441452 970629     0   -71   644 204918438    0  8908
015VEN01441452 970629 10000  -146   912 205718438    0  8909
015VEN01441452 970629 20000   402   947 204018438    0  8910
015VEN01441452 970629 30000   505  1015 209818438    0  8911
015VEN01441452 970629 40000   449  1041 207318438    0  8912
015VEN01441452 970629 50000   561  1279 207318360    0  8913
015VEN01441452 970629 60000   815  1564 210618477    0  8914
015VEN01441452 970629 70000  1016  1646 213018477    0  8915
015VEN01441452 970629 80000  1074  1432 213818360    0  8916
015VEN01441452 970629 90000  1036   814 208118438    0  8917
015VEN01441452 970629100000   889   615 208118438    0  8918
015VEN01441452 970629110000   641   628 208118438    0  8919
015VEN01441452 970629120000   537   783 208118438    0  8920
015VEN01441452 970629130000   849  1222 203318438    0  8921
015VEN01441452 970629140000   976  1422 202318438    0  8922
015VEN01441452 970629150000   870  1319 203318438    0  8923
015VEN01441452 970629160000   820  1195 202318438    0  8924
015VEN01441452 970629170000   747  1117 207318438    0  8925
015VEN01441452 970629180000   712  1124 205718438    0  8926
015VEN01441452 970629190000   677  1340 207318438    0  8927
015VEN01441452 970629200000   730  1342 206518438    0  8928
015VEN01441452 970629210000   951  1040 204018438    0  8929
015VEN01441452 970629220000  1145   866 208918438    0  8930
015VEN01441452 970629230000  1159   802 200718438    0  8931
015VEN01441452 970630     0   894  1238 205718438    0  8932
015VEN01441452 970630 10000  1109  1388 202318438    0  8933
015VEN01441452 970630 20000  1181  1292 204018438    0  8934
015VEN01441452 970630 30000  1229  1054 204018360    0  8935
015VEN01441452 970630 40000  1246  1192 204918360    0  8936
015VEN01441452 970630 50000  1101  1344 206518477    0  8937
015VEN01441452 970630 60000   948  1456 204918477    0  8938
015VEN01441452 970630 70000  1099  1446 205718477    0  8939
015VEN01441452 970630 80000  1184  1463 204918360    0  8940
015VEN01441452 970630 90000  1382  1372 205718360    0  8941
015VEN01441452 970630100000  1233   945 203318438    0  8942
015VEN01441452 970630110000   944   526 203318438    0  8943
015VEN01441452 970630120000   755   133 203318438    0  8944
015VEN01441452 970630130000   388   301 205718438    0  8945
015VEN01441452 970630140000   292    31 202318438    0  8946
015VEN01441452 970630150000   -94    36 201618438    0  8947
015VEN01441452 970630160000     0   206 197618438    0  8948
015VEN01441452 970630170000  -239   473 197618438    0  8949
015VEN01441452 970630180000  -108   759 199218438    0  8950
015VEN01441452 970630190000   175  1120 203318438    0  8951
015VEN01441452 970630200000   638  1123 202318438    0  8952
015VEN01441452 970630210000   725   802 204918438    0  8953
015VEN01441452 970630220000   751   467 197618438    0  8954
015VEN01441452 970630230000   671    73 200718438    0  8955
015VEN01441452 970701     0   408   -55 202318438    0  8956
015VEN01441452 970701 10000   247  -103 199218438    0  8957
015VEN01441452 970701 20000   240   -22 199218438    0  8958
015VEN01441452 970701 30000   292   -35 200718438    0  8959
015VEN01441452 970701 40000   224   314 203318516    0  8960
015VEN01441452 970701 50000   303   297 197618360    0  8961
015VEN01441452 970701 60000   523   224 200718360    0  8962
015VEN01441452 970701 70000   452   407 205718360    0  8963
015VEN01441452 970701 80000   423   274 203318360    0  8964
015VEN01441452 970701 90000   515   -47 201618360    0  8965
015VEN01441452 970701100000   582   -35 200718360    0  8966
015VEN01441452 970701110000   608  -321 202318438    0  8967
015VEN01441452 970701120000   568  -661 201618438    0  8968
015VEN01441452 970701130000  -144 -1032 197618438    0  8969
015VEN01441452 970701140000  -437  -843 200718438    0  8970
015VEN01441452 970701150000  -410  -584 197618438    0  8971
015VEN01441452 970701160000  -389  -416 200718438    0  8972
015VEN01511070 PRJ:     VENTSMRN:  96V98   MTR:AN1070   2300
015VEN01521070 460017N1300902W 192319080   3F00096V98   8969
015VEN01541070 960623230000    84   291 195219406    0     1
015VEN01541070 960624     0    55   235 196019406    0     2
015VEN01541070 960624 10000   105   231 196119406    0     3
015VEN01541070 960624 20000   253   217 196019406    0     4
015VEN01541070 960624 30000   326   -74 197619406    0     5
015VEN01541070 960624 40000   -41  -303 196119406    0     6
015VEN01541070 960624 50000  -130  -189 196119406    0     7
015VEN01541070 960624 60000   -63   -64 196119406    0     8
015VEN01541070 960624 70000     1   101 196119406    0     9
015VEN01541070 960624 80000  -230  -102 196119406    0    10
015VEN01541070 960624 90000  -248  -133 196119406    0    11
015VEN01541070 960624100000   -83   -99 196019406    0    12
015VEN01541070 960624110000     0     0 196819406    0    13
015VEN01541070 960624120000     0    -1 197719406    0    14
015VEN01541070 960624130000     1   182 196119406    0    15
015VEN01541070 960624140000  -194  -297 196819406    0    16
015VEN01541070 960624150000    -8  -476 198419406    0    17
015VEN01541070 960624160000   336  -490 197719406    0    18
015VEN01541070 960624170000   117  -558 196919406    0    19
015VEN01541070 960624180000    -8  -441 196119406    0    20
015VEN01541070 960624190000    34  -267 196019406    0    21
015VEN01541070 960624200000    46  -197 196819406    0    22
015VEN01541070 960624210000   101  -159 196919406    0    23
015VEN01541070 960624220000   118  -163 196919406    0    24
015VEN01541070 960624230000   199  -110 196119406    0    25
015VEN01541070 960625     0   204  -172 196819406    0    26
015VEN01541070 960625 10000   238  -174 197619406    0    27
015VEN01541070 960625 20000   117   -81 196919406    0    28
015VEN01541070 960625 30000     0    87 196919406    0    29
015VEN01541070 960625 40000   218   -65 196119406    0    30
015VEN01541070 960625 50000   164   210 196819406    0    31
015VEN01541070 960625 60000    35   227 196919406    0    32
015VEN01541070 960625 70000    42    92 196119406    0    33
015VEN01541070 960625 80000     0   114 196019406    0    34
015VEN01541070 960625 90000    49   103 196819406    0    35
015VEN01541070 960625100000     0   126 196919406    0    36
015VEN01541070 960625110000   131   246 196919406    0    37
015VEN01541070 960625120000   142   301 196919406    0    38
015VEN01541070 960625130000   -16   399 196819406    0    39
015VEN01541070 960625140000  -362   269 197619406    0    40
015VEN01541070 960625150000  -361     0 197719406    0    41
015VEN01541070 960625160000  -129    17 196919406    0    42
015VEN01541070 960625170000     0    88 197619406    0    43
015VEN01541070 960625180000  -238    10 197619406    0    44
015VEN01541070 960625190000  -384  -186 200019406    0    45
015VEN01541070 960625200000   211  -425 199319406    0    46
015VEN01541070 960625210000   103  -373 198519406    0    47
015VEN01541070 960625220000   -89  -405 197719406    0    48
015VEN01541070 960625230000  -510    57 198419406    0    49
015VEN01541070 960626     0  -484   275 198419406    0    50
015VEN01541070 960626 10000  -335   343 200819406    0    51
015VEN01541070 960626 20000  -255   234 201619406    0    52
015VEN01541070 960626 30000  -437   200 202419406    0    53
015VEN01541070 960626 40000   396   794 203219406    0    54
015VEN01541070 960626 50000   600  1065 203319406    0    55
015VEN01541070 960626 60000   957   925 203319406    0    56
015VEN01541070 960626 70000   968   547 202419406    0    57
015VEN01541070 960626 80000   769   211 204019406    0    58
015VEN01541070 960626 90000   560  -119 204019406    0    59
015VEN01541070 960626100000   396   476 204119406    0    60
015VEN01541070 960626110000  -144   800 203319406    0    61
015VEN01541070 960626120000   154  1146 204119406    0    62
015VEN01541070 960626130000   911  1071 200919406    0    63
015VEN01541070 960626140000   999   863 198519406    0    64
015VEN01541070 960626150000   969   593 197719406    0    65
015VEN01541070 960626160000   933   434 196019406    0    66
015VEN01541070 960626170000  1074   210 198419406    0    67
015VEN01541070 960626180000   959   109 199219406    0    68
015VEN01541070 960626190000   807   -40 201619406    0    69
015VEN01541070 960626200000   690    -7 201719406    0    70
015VEN01541070 960626210000   583    77 199319406    0    71
015VEN01541070 960626220000   -42   653 200019406    0    72
015VEN01541070 960626230000  -335   872 200019406    0    73
015VEN01541070 960627     0   -56  1040 202419406    0    74
015VEN01541070 960627 10000  -154   975 200119406    0    75
015VEN01541070 960627 20000   150  1343 200819406    0    76
015VEN01541070 960627 30000   715  1539 200819406    0    77
015VEN01541070 960627 40000   768  1156 201619406    0    78
015VEN01541070 960627 50000   713   885 200919406    0    79
015VEN01541070 960627 60000   686   822 200919406    0    80
015VEN01541070 960627 70000   736   447 200819406    0    81
015VEN01541070 960627 80000   682   173 201619406    0    82
015VEN01541070 960627 90000   533   -18 200919406    0    83
015VEN01541070 960627100000   349   285 200819367    0    84
015VEN01541070 960627110000   364   365 201619367    0    85
015VEN01541070 960627120000   341   503 200919366    0    86
015VEN01541070 960627130000   327   465 201619406    0    87
015VEN01541070 960627140000   460   575 201719406    0    88
015VEN01541070 960627150000   458   918 197719406    0    89
015VEN01541070 960627160000   460   913 199319367    0    90
015VEN01541070 960627170000   834  -187 193619367    0    91
015VEN01541070 960627180000   618  -307 195119367    0    92
015VEN01541070 960627190000   566  -142 196019367    0    93
015VEN01541070 960627200000   491  -119 197619367    0    94
015VEN01541070 960627210000   371  -155 197719367    0    95
015VEN01541070 960627220000   213   365 193619367    0    96
015VEN01541070 960627230000    -2   413 193519367    0    97
015VEN01541070 960628     0   -15   242 194319367    0    98
015VEN01541070 960628 10000   -37   238 194319367    0    99
015VEN01541070 960628 20000   167   302 196819367    0   100
015VEN01541070 960628 30000   197   286 196919367    0   101
015VEN01541070 960628 40000   246   162 196119367    0   102
015VEN01541070 960628 50000   261    52 195219366    0   103
015VEN01541070 960628 60000   422   -28 196019406    0   104
015VEN01541070 960628 70000   576   -78 198419406    0   105
015VEN01541070 960628 80000   577   -83 199319406    0   106
015VEN01541070 960628 90000   529  -349 197719406    0   107
015VEN01541070 960628100000   420  -495 197719406    0   108
015VEN01541070 960628110000   126  -503 195219406    0   109
015VEN01541070 960628120000   -39  -398 195119406    0   110
015VEN01541070 960628130000  -149  -355 196019406    0   111
015VEN01541070 960628140000    16  -463 195219406    0   112
015VEN01541070 960628150000   136  -431 196019406    0   113
015VEN01541070 960628160000   -58  -342 196819367    0   114
015VEN01541070 960628170000    42  -331 196119367    0   115
015VEN01541070 960628180000   289  -232 195219367    0   116
015VEN01541070 960628190000   276  -354 196019367    0   117
015VEN01541070 960628200000   191  -630 195219367    0   118
015VEN01541070 960628210000   316  -770 194419367    0   119
015VEN01541070 960628220000   241  -606 194319367    0   120
015VEN01541070 960628230000    92  -391 195119367    0   121
015VEN01541070 960629     0   -98  -321 195219367    0   122
015VEN01541070 960629 10000  -373     9 194419367    0   123
015VEN01541070 960629 20000   -56   288 194419367    0   124
015VEN01541070 960629 30000   -48   169 194319367    0   125
015VEN01541070 960629 40000     1   306 195119366    0   126
015VEN01541070 960629 50000   265   297 196019406    0   127
015VEN01541070 960629 60000   244   138 196119406    0   128
015VEN01541070 960629 70000   339   163 195119406    0   129
015VEN01541070 960629 80000    81  -454 197619406    0   130
015VEN01541070 960629 90000  -165  -349 195219367    0   131
015VEN01541070 960629100000  -244  -316 195119367    0   132
015VEN01541070 960629110000  -251  -202 196019367    0   133
015VEN01541070 960629120000   -99   -63 196119367    0   134
015VEN01541070 960629130000     1   114 196019367    0   135
015VEN01541070 960629140000  -235  -131 196819367    0   136
015VEN01541070 960629150000   233   149 197619367    0   137
015VEN01541070 960629160000   255   -22 197719367    0   138
015VEN01541070 960629170000    79  -213 197719367    0   139
015VEN01541070 960629180000   284  -176 196119367    0   140
015VEN01541070 960629190000   251   323 196819367    0   141
015VEN01541070 960629200000   235   258 197619367    0   142
015VEN01541070 960629210000   300  -169 197719367    0   143
015VEN01541070 960629220000    96  -372 197719367    0   144
015VEN01541070 960629230000    25  -399 196919367    0   145
015VEN01541070 960630     0  -140  -307 196919367    0   146
015VEN01541070 960630 10000  -113   252 196819367    0   147
015VEN01541070 960630 20000  -105   259 197619367    0   148
015VEN01541070 960630 30000  -145   355 197719367    0   149
015VEN01541070 960630 40000  -308   477 197619367    0   150
015VEN01541070 960630 50000  -485   345 199219367    0   151
015VEN01541070 960630 60000  -318   457 199219367    0   152
015VEN01541070 960630 70000   -78   512 201619367    0   153
015VEN01541070 960630 80000   274   378 203219367    0   154
015VEN01541070 960630 90000   417  -253 203219367    0   155
015VEN01541070 960630100000   530   121 204019367    0   156
015VEN01541070 960630110000   148   586 204019367    0   157
015VEN01541070 960630120000   372   698 204019367    0   158
015VEN01541070 960630130000   479   598 204119367    0   159
015VEN01541070 960630140000   704   467 203319367    0   160
015VEN01541070 960630150000  -348 -1037 200919367    0   161
015VEN01541070 960630160000  -377  -861 200819367    0   162
015VEN01541070 960630170000  -216  -753 201719367    0   163
015VEN01541070 960630180000   236  -561 198519367    0   164
015VEN01541070 960630190000   -35  -626 193619367    0   165
015VEN01541070 960630200000   721    60 196019366    0   166
015VEN01541070 960630210000   381  -197 199219406    0   167
015VEN01541070 960630220000   223   154 197719406    0   168
015VEN01541070 960630230000  -113  -240 197719406    0   169
015VEN01541070 960701     0  -309    78 196119406    0   170
015VEN01541070 960701 10000  -136   331 196019406    0   171
015VEN01541070 960701 20000  -132   348 197619406    0   172
015VEN01541070 960701 30000   -81   443 199219406    0   173
015VEN01541070 960701 40000   -13   529 199219406    0   174
015VEN01541070 960701 50000    95   574 200819406    0   175
015VEN01541070 960701 60000   418   542 200919406    0   176
015VEN01541070 960701 70000   635   594 200819406    0   177
015VEN01541070 960701 80000   577   755 201619406    0   178
015VEN01541070 960701 90000   886   379 202419406    0   179
015VEN01541070 960701100000   660   467 201719406    0   180
015VEN01541070 960701110000   438   388 201619406    0   181
015VEN01541070 960701120000   284   479 202419367    0   182
015VEN01541070 960701130000   335   301 201719367    0   183
015VEN01541070 960701140000   479   392 200919367    0   184
015VEN01541070 960701150000  -306  -873 198519367    0   185
015VEN01541070 960701160000   279 -1027 198519367    0   186
015VEN01541070 960701170000   320 -1195 197719367    0   187
015VEN01541070 960701180000   466 -1179 193619367    0   188
015VEN01541070 960701190000   411  -852 192819367    0   189
015VEN01541070 960701200000   673   125 191219367    0   190
015VEN01541070 960701210000   627   215 191919367    0   191
015VEN01541070 960701220000   480    21 193519367    0   192
015VEN01541070 960701230000   355   -77 193519367    0   193
015VEN01541070 960702     0   -52  -328 194419367    0   194
015VEN01541070 960702 10000  -207  -149 192019367    0   195
015VEN01541070 960702 20000  -212   -48 192719367    0   196
015VEN01541070 960702 30000    -7    99 192819367    0   197
015VEN01541070 960702 40000     1   179 191919367    0   198
015VEN01541070 960702 50000  -236   151 193519367    0   199
015VEN01541070 960702 60000  -183    51 192819367    0   200
015VEN01541070 960702 70000   -83    31 193519366    0   201
015VEN01541070 960702 80000    -4   151 194319406    0   202
015VEN01541070 960702 90000   414   276 196819406    0   203
015VEN01541070 960702100000   725   244 200819406    0   204
015VEN01541070 960702110000   627   212 201719406    0   205
015VEN01541070 960702120000   703   -44 200119406    0   206
015VEN01541070 960702130000   175  -837 197719406    0   207
015VEN01541070 960702140000  -198  -647 195219406    0   208
015VEN01541070 960702150000  -303  -451 194319367    0   209
015VEN01541070 960702160000  -286  -495 196019367    0   210
015VEN01541070 960702170000   287  -520 194419367    0   211
015VEN01541070 960702180000   208  -489 195119367    0   212
015VEN01541070 960702190000   232  -418 195219367    0   213
015VEN01541070 960702200000   370  -260 195219367    0   214
015VEN01541070 960702210000   358   -44 195219367    0   215
015VEN01541070 960702220000   247    65 195219367    0   216
015VEN01541070 960702230000   195    57 195219366    0   217
015VEN01541070 960703     0   190  -148 195219406    0   218
015VEN01541070 960703 10000    53  -275 193619406    0   219
015VEN01541070 960703 20000   -46  -316 193519406    0   220
015VEN01541070 960703 30000  -226  -313 194319406    0   221
015VEN01541070 960703 40000  -398     7 194419406    0   222
015VEN01541070 960703 50000  -285    79 194319406    0   223
015VEN01541070 960703 60000  -197    53 195119406    0   224
015VEN01541070 960703 70000   -96   -36 194419406    0   225
015VEN01541070 960703 80000     1   114 194319406    0   226
015VEN01541070 960703 90000  -263   -54 195119406    0   227
015VEN01541070 960703100000   184  -377 196819406    0   228
015VEN01541070 960703110000   412  -412 199319406    0   229
015VEN01541070 960703120000    33  -437 196119406    0   230
015VEN01541070 960703130000  -270  -438 195119406    0   231
015VEN01541070 960703140000   -74  -656 196819406    0   232
015VEN01541070 960703150000  -116  -545 197719406    0   233
015VEN01541070 960703160000  -233  -505 196119406    0   234
015VEN01541070 960703170000     6  -569 196019406    0   235
015VEN01541070 960703180000    32  -557 196819367    0   236
015VEN01541070 960703190000   -31  -401 196119367    0   237
015VEN01541070 960703200000   234  -175 196819367    0   238
015VEN01541070 960703210000   357  -145 196919367    0   239
015VEN01541070 960703220000   366   -77 196919367    0   240
015VEN01541070 960703230000   215   -79 196919367    0   241
015VEN01541070 960704     0   235  -222 196119367    0   242
015VEN01541070 960704 10000  -468  -125 196119367    0   243
015VEN01541070 960704 20000  -573  -210 196119367    0   244
015VEN01541070 960704 30000  -129  -647 195219367    0   245
015VEN01541070 960704 40000   -26  -454 196019367    0   246
015VEN01541070 960704 50000   -64  -251 196119367    0   247
015VEN01541070 960704 60000    -3   111 195219367    0   248
015VEN01541070 960704 70000     0   113 196019367    0   249
015VEN01541070 960704 80000    43   237 196119367    0   250
015VEN01541070 960704 90000    95   193 196119367    0   251
015VEN01541070 960704100000   129   218 196019367    0   252
015VEN01541070 960704110000   305   187 197619367    0   253
015VEN01541070 960704120000   359   139 198419367    0   254
015VEN01541070 960704130000   540  -179 200919367    0   255
015VEN01541070 960704140000    59  -824 196919367    0   256
015VEN01541070 960704150000  -167  -922 196919367    0   257
015VEN01541070 960704160000  -436  -726 196119367    0   258
015VEN01541070 960704170000  -492  -424 196819367    0   259
015VEN01541070 960704180000  -353  -513 196819367    0   260
015VEN01541070 960704190000  -228  -438 198419367    0   261
015VEN01541070 960704200000  -198  -226 197719367    0   262
015VEN01541070 960704210000   281   168 197719366    0   263
015VEN01541070 960704220000   375   169 197719406    0   264
015VEN01541070 960704230000   373   -10 197719406    0   265
015VEN01541070 960705     0   305   -61 197619406    0   266
015VEN01541070 960705 10000  -227  -239 198419406    0   267
015VEN01541070 960705 20000  -305  -136 197719406    0   268
015VEN01541070 960705 30000  -240   -35 196919406    0   269
015VEN01541070 960705 40000  -216    -1 196819406    0   270
015VEN01541070 960705 50000   -79  -240 197619406    0   271
015VEN01541070 960705 60000   -61  -301 196919367    0   272
015VEN01541070 960705 70000  -285  -171 197619367    0   273
015VEN01541070 960705 80000  -291  -162 197719367    0   274
015VEN01541070 960705 90000  -347     8 197719367    0   275
015VEN01541070 960705100000  -210   145 196919367    0   276
015VEN01541070 960705110000  -150   115 197619367    0   277
015VEN01541070 960705120000  -146   211 198419367    0   278
015VEN01541070 960705130000   294     9 199219367    0   279
015VEN01541070 960705140000  -195   281 198519367    0   280
015VEN01541070 960705150000  -255   290 197719367    0   281
015VEN01541070 960705160000  -229   205 198419367    0   282
015VEN01541070 960705170000  -224   149 198519367    0   283
015VEN01541070 960705180000  -226  -162 198519367    0   284
015VEN01541070 960705190000  -322  -254 198519367    0   285
015VEN01541070 960705200000  -138  -470 198519367    0   286
015VEN01541070 960705210000    -3  -441 197719367    0   287
015VEN01541070 960705220000   420  -122 197719367    0   288
015VEN01541070 960705230000   279   246 197619367    0   289
015VEN01541070 960706     0   260   138 198419367    0   290
015VEN01541070 960706 10000   205   101 197719367    0   291
015VEN01541070 960706 20000   237   102 197719367    0   292
015VEN01541070 960706 30000  -302   159 197719367    0   293
015VEN01541070 960706 40000  -349   217 197719367    0   294
015VEN01541070 960706 50000  -315   223 197719367    0   295
015VEN01541070 960706 60000  -295   227 197619367    0   296
015VEN01541070 960706 70000  -353   212 198419367    0   297
015VEN01541070 960706 80000  -273   214 198419367    0   298
015VEN01541070 960706 90000  -191   187 200019367    0   299
015VEN01541070 960706100000  -140   372 201619367    0   300
015VEN01541070 960706110000   288   518 200919367    0   301
015VEN01541070 960706120000   544   325 201619367    0   302
015VEN01541070 960706130000   563   296 200919367    0   303
015VEN01541070 960706140000   608    45 201619367    0   304
015VEN01541070 960706150000   466  -114 201719367    0   305
015VEN01541070 960706160000   303  -116 198519367    0   306
015VEN01541070 960706170000  -165  -259 200019367    0   307
015VEN01541070 960706180000  -150   203 200019367    0   308
015VEN01541070 960706190000   -81   156 200019367    0   309
015VEN01541070 960706200000  -113   155 200119366    0   310
015VEN01541070 960706210000   -53  -299 199319406    0   311
015VEN01541070 960706220000   401  -298 199319406    0   312
015VEN01541070 960706230000   405  -437 197719406    0   313
015VEN01541070 960707     0   387  -305 196119406    0   314
015VEN01541070 960707 10000   269  -242 196819406    0   315
015VEN01541070 960707 20000   264    51 196919367    0   316
015VEN01541070 960707 30000    83    60 196919367    0   317
015VEN01541070 960707 40000     0     0 196819367    0   318
015VEN01541070 960707 50000    -1    87 197619367    0   319
015VEN01541070 960707 60000   224    41 197719367    0   320
015VEN01541070 960707 70000    86  -334 196919367    0   321
015VEN01541070 960707 80000  -242  -209 197619367    0   322
015VEN01541070 960707 90000  -173  -129 196919367    0   323
015VEN01541070 960707100000  -141  -225 197619367    0   324
015VEN01541070 960707110000   -49  -490 197619367    0   325
015VEN01541070 960707120000   616  -138 198419367    0   326
015VEN01541070 960707130000   545  -124 197619367    0   327
015VEN01541070 960707140000   297  -183 199219367    0   328
015VEN01541070 960707150000   149  -187 199319367    0   329
015VEN01541070 960707160000   344  -413 198519367    0   330
015VEN01541070 960707170000   437  -810 195219367    0   331
015VEN01541070 960707180000   287  -867 195119367    0   332
015VEN01541070 960707190000    66  -636 196019367    0   333
015VEN01541070 960707200000  -109  -427 196019366    0   334
015VEN01541070 960707210000  -154  -254 196919406    0   335
015VEN01541070 960707220000  -300   176 195219406    0   336
015VEN01541070 960707230000   457   352 195119406    0   337
015VEN01541070 960708     0   554   220 196019367    0   338
015VEN01541070 960708 10000   467   278 196119367    0   339
015VEN01541070 960708 20000   579    67 196019367    0   340
015VEN01541070 960708 30000   442    -4 197719367    0   341
015VEN01541070 960708 40000   155  -203 195219367    0   342
015VEN01541070 960708 50000    27  -214 196019367    0   343
015VEN01541070 960708 60000     5  -189 196119367    0   344
015VEN01541070 960708 70000   -20  -200 195219367    0   345
015VEN01541070 960708 80000   -95  -249 196019367    0   346
015VEN01541070 960708 90000  -186  -277 196119367    0   347
015VEN01541070 960708100000  -307    -4 196119367    0   348
015VEN01541070 960708110000  -229    75 196019367    0   349
015VEN01541070 960708120000  -277   140 196819367    0   350
015VEN01541070 960708130000   396   204 197619367    0   351
015VEN01541070 960708140000   567   129 198419367    0   352
015VEN01541070 960708150000   572    33 198519367    0   353
015VEN01541070 960708160000   223  -377 196919367    0   354
015VEN01541070 960708170000    47  -293 196119367    0   355
015VEN01541070 960708180000   220   -56 196119367    0   356
015VEN01541070 960708190000   153  -269 196119367    0   357
015VEN01541070 960708200000  -367   -36 195219367    0   358
015VEN01541070 960708210000  -316   -59 196019367    0   359
015VEN01541070 960708220000  -256   -14 196119367    0   360
015VEN01541070 960708230000   -80   267 196019367    0   361
015VEN01541070 960709     0     0   347 197619367    0   362
015VEN01541070 960709 10000   263   244 198419367    0   363
015VEN01541070 960709 20000   228   143 198519367    0   364
015VEN01541070 960709 30000    25   214 197719367    0   365
015VEN01541070 960709 40000   -27   111 196919367    0   366
015VEN01541070 960709 50000     0   100 196819367    0   367
015VEN01541070 960709 60000    61   207 198419367    0   368
015VEN01541070 960709 70000   268   -86 197719367    0   369
015VEN01541070 960709 80000   -16   331 197719366    0   370
015VEN01541070 960709 90000  -324    69 197619406    0   371
015VEN01541070 960709100000  -372   -19 198419406    0   372
015VEN01541070 960709110000  -358    43 198419406    0   373
015VEN01541070 960709120000  -246    73 199219367    0   374
015VEN01541070 960709130000   -93    42 199219367    0   375
015VEN01541070 960709140000     0    86 200819367    0   376
015VEN01541070 960709150000  -176   199 200119367    0   377
015VEN01541070 960709160000   -64   326 198519367    0   378
015VEN01541070 960709170000   -19   335 198519367    0   379
015VEN01541070 960709180000   464   104 198419367    0   380
015VEN01541070 960709190000   383  -262 200019367    0   381
015VEN01541070 960709200000   252  -180 200119367    0   382
015VEN01541070 960709210000   300   174 197719367    0   383
015VEN01541070 960709220000  -162   348 197719367    0   384
015VEN01541070 960709230000  -342    39 197619367    0   385
015VEN01541070 960710     0  -410   -35 198419367    0   386
015VEN01541070 960710 10000  -457   212 198519367    0   387
015VEN01541070 960710 20000  -395   122 198519367    0   388
015VEN01541070 960710 30000  -261    68 198419367    0   389
015VEN01541070 960710 40000   -58   262 200819367    0   390
015VEN01541070 960710 50000   278   130 200919367    0   391
015VEN01541070 960710 60000  -126   291 198519367    0   392
015VEN01541070 960710 70000  -229   223 198419367    0   393
015VEN01541070 960710 80000  -193   238 199219367    0   394
015VEN01541070 960710 90000  -179   295 200819367    0   395
015VEN01541070 960710100000  -510   177 202419367    0   396
015VEN01541070 960710110000  -654   100 200919367    0   397
015VEN01541070 960710120000  -480   198 202419367    0   398
015VEN01541070 960710130000  -314   228 201719367    0   399
015VEN01541070 960710140000   -70   379 201619367    0   400
015VEN01541070 960710150000   204   399 202419367    0   401
015VEN01541070 960710160000   431   482 201719366    0   402
015VEN01541070 960710170000   620   358 200119406    0   403
015VEN01541070 960710180000   530  -173 201619406    0   404
015VEN01541070 960710190000   388    -8 200919406    0   405
015VEN01541070 960710200000   282   155 199319406    0   406
015VEN01541070 960710210000   -21   318 196919406    0   407
015VEN01541070 960710220000   -89   321 196819406    0   408
015VEN01541070 960710230000  -421   191 199219406    0   409
015VEN01541070 960711     0  -530     6 197719406    0   410
015VEN01541070 960711 10000  -439   341 197619406    0   411
015VEN01541070 960711 20000   -18   684 200819406    0   412
015VEN01541070 960711 30000   502   754 200819367    0   413
015VEN01541070 960711 40000   988   763 202419367    0   414
015VEN01541070 960711 50000  1035   731 202419367    0   415
015VEN01541070 960711 60000   882   364 203219367    0   416
015VEN01541070 960711 70000   709   362 203319367    0   417
015VEN01541070 960711 80000   667  -214 202519367    0   418
015VEN01541070 960711 90000   575  -117 202419367    0   419
015VEN01541070 960711100000   344   621 204119367    0   420
015VEN01541070 960711110000  -286   795 201719367    0   421
015VEN01541070 960711120000    35   585 200119367    0   422
015VEN01541070 960711130000   183   329 200819367    0   423
015VEN01541070 960711140000   387  -100 200119366    0   424
015VEN01541070 960711150000  -176  -327 199319406    0   425
015VEN01541070 960711160000   163  -192 200019406    0   426
015VEN01541070 960711170000   237  -351 199319406    0   427
015VEN01541070 960711180000   621  -125 195219406    0   428
015VEN01541070 960711190000   457  -149 198419406    0   429
015VEN01541070 960711200000   278   -50 196919406    0   430
015VEN01541070 960711210000   209   -51 196919406    0   431
015VEN01541070 960711220000   323     6 196119367    0   432
015VEN01541070 960711230000  -165   471 195219367    0   433
015VEN01541070 960712     0  -412   312 195119367    0   434
015VEN01541070 960712 10000  -366   129 196019367    0   435
015VEN01541070 960712 20000  -148   312 196819367    0   436
015VEN01541070 960712 30000     0   423 198419367    0   437
015VEN01541070 960712 40000   464   536 200019367    0   438
015VEN01541070 960712 50000   958   368 200819367    0   439
015VEN01541070 960712 60000   769   495 200919367    0   440
015VEN01541070 960712 70000   599    17 200919367    0   441
015VEN01541070 960712 80000   397  -117 200119367    0   442
015VEN01541070 960712 90000   322  -224 200019367    0   443
015VEN01541070 960712100000  -195   384 200019366    0   444
015VEN01541070 960712110000  -265   403 200819406    0   445
015VEN01541070 960712120000  -268  -372 200119406    0   446
015VEN01541070 960712130000  -357  -295 200119406    0   447
015VEN01541070 960712140000  -499  -324 199319367    0   448
015VEN01541070 960712150000   -58  -761 197719367    0   449
015VEN01541070 960712160000   222  -775 197719367    0   450
015VEN01541070 960712170000    99  -603 197719367    0   451
015VEN01541070 960712180000    29  -511 196919367    0   452
015VEN01541070 960712190000   483   340 196119367    0   453
015VEN01541070 960712200000   486  -138 196019367    0   454
015VEN01541070 960712210000   125  -152 196819367    0   455
015VEN01541070 960712220000     0    88 196919367    0   456
015VEN01541070 960712230000   110  -166 196119367    0   457
015VEN01541070 960713     0    25  -254 196119367    0   458
015VEN01541070 960713 10000  -286  -139 196119367    0   459
015VEN01541070 960713 20000  -333   -31 196119367    0   460
015VEN01541070 960713 30000  -220   154 196119367    0   461
015VEN01541070 960713 40000    42   264 196019367    0   462
015VEN01541070 960713 50000   200   137 196819367    0   463
015VEN01541070 960713 60000    66    60 196019367    0   464
015VEN01541070 960713 70000     0   113 197619367    0   465
015VEN01541070 960713 80000   160   212 196119367    0   466
015VEN01541070 960713 90000   151   205 196019367    0   467
015VEN01541070 960713100000   176   164 196819367    0   468
015VEN01541070 960713110000   285   182 197619367    0   469
015VEN01541070 960713120000  -275  -316 197719367    0   470
015VEN01541070 960713130000  -387  -206 197619367    0   471
015VEN01541070 960713140000  -357  -180 198419367    0   472
015VEN01541070 960713150000  -158  -464 198519367    0   473
015VEN01541070 960713160000   306  -509 197719367    0   474
015VEN01541070 960713170000   318  -377 196919367    0   475
015VEN01541070 960713180000   232  -163 197619367    0   476
015VEN01541070 960713190000   181   -56 197719367    0   477
015VEN01541070 960713200000   203   -75 196919367    0   478
015VEN01541070 960713210000    69    89 196919367    0   479
015VEN01541070 960713220000     0   223 196919366    0   480
015VEN01541070 960713230000   148  -448 196119406    0   481
015VEN01541070 960714     0    69  -460 196119406    0   482
015VEN01541070 960714 10000    35  -374 196019406    0   483
015VEN01541070 960714 20000  -233  -180 196819406    0   484
015VEN01541070 960714 30000  -194   118 197619367    0   485
015VEN01541070 960714 40000  -146   192 198519367    0   486
015VEN01541070 960714 50000  -155   168 196119367    0   487
015VEN01541070 960714 60000  -182   157 196819367    0   488
015VEN01541070 960714 70000    -4   387 196819367    0   489
015VEN01541070 960714 80000   500   -21 197619366    0   490
015VEN01541070 960714 90000   416  -105 198519406    0   491
015VEN01541070 960714100000    29   250 196919406    0   492
015VEN01541070 960714110000    36   321 196919406    0   493
015VEN01541070 960714120000  -522   -52 196919406    0   494
015VEN01541070 960714130000  -547  -163 196819406    0   495
015VEN01541070 960714140000  -329  -204 197619406    0   496
015VEN01541070 960714150000  -323  -280 197719406    0   497
015VEN01541070 960714160000   362  -562 197719406    0   498
015VEN01541070 960714170000   332  -662 196919406    0   499
015VEN01541070 960714180000   186  -555 196919406    0   500
015VEN01541070 960714190000   214  -324 196819367    0   501
015VEN01541070 960714200000   211  -143 197619367    0   502
015VEN01541070 960714210000   200  -196 196919367    0   503
015VEN01541070 960714220000   228  -259 196919367    0   504
015VEN01541070 960714230000   261  -284 196919367    0   505
015VEN01541070 960715     0   161  -382 195219367    0   506
015VEN01541070 960715 10000  -316  -192 196019366    0   507
015VEN01541070 960715 20000  -329  -109 195219406    0   508
015VEN01541070 960715 30000  -278   -41 196019406    0   509
015VEN01541070 960715 40000  -275    60 196119406    0   510
015VEN01541070 960715 50000  -164   288 196019406    0   511
015VEN01541070 960715 60000    50   487 196819406    0   512
015VEN01541070 960715 70000   639   281 198419406    0   513
015VEN01541070 960715 80000   608   145 199219406    0   514
015VEN01541070 960715 90000   363    -3 198519406    0   515
015VEN01541070 960715100000   178   199 196919406    0   516
015VEN01541070 960715110000    76   287 196819367    0   517
015VEN01541070 960715120000  -443   -58 197619367    0   518
015VEN01541070 960715130000  -366  -435 197719367    0   519
015VEN01541070 960715140000  -431  -261 197619367    0   520
015VEN01541070 960715150000  -437  -225 198419367    0   521
015VEN01541070 960715160000  -155  -492 197719367    0   522
015VEN01541070 960715170000    11  -492 198419367    0   523
015VEN01541070 960715180000   139  -377 198519367    0   524
015VEN01541070 960715190000   371    91 197719367    0   525
015VEN01541070 960715200000   401   102 197719367    0   526
015VEN01541070 960715210000   192    37 197719367    0   527
015VEN01541070 960715220000     0   113 197719367    0   528
015VEN01541070 960715230000   169   109 196919367    0   529
015VEN01541070 960716     0   160    73 196919367    0   530
015VEN01541070 960716 10000   205    60 196919367    0   531
015VEN01541070 960716 20000   349    36 196819367    0   532
015VEN01541070 960716 30000  -346   281 197619367    0   533
015VEN01541070 960716 40000  -312   288 197719367    0   534
015VEN01541070 960716 50000  -409   292 197619367    0   535
015VEN01541070 960716 60000  -474   290 198419367    0   536
015VEN01541070 960716 70000  -375   453 200819367    0   537
015VEN01541070 960716 80000   550   306 200919367    0   538
015VEN01541070 960716 90000   515   130 200819367    0   539
015VEN01541070 960716100000   487    61 202419367    0   540
015VEN01541070 960716110000   457    88 201719367    0   541
015VEN01541070 960716120000   341    64 202419367    0   542
015VEN01541070 960716130000   322   283 201719367    0   543
015VEN01541070 960716140000  -417   220 201719367    0   544
015VEN01541070 960716150000  -520   302 201719367    0   545
015VEN01541070 960716160000  -257  -797 199319367    0   546
015VEN01541070 960716170000   -48  -831 199319367    0   547
015VEN01541070 960716180000  -117  -708 199219367    0   548
015VEN01541070 960716190000  -102  -417 200819367    0   549
015VEN01541070 960716200000    96  -266 200919367    0   550
015VEN01541070 960716210000   422    10 199319367    0   551
015VEN01541070 960716220000   441  -145 198519366    0   552
015VEN01541070 960716230000   382  -287 198519406    0   553
015VEN01541070 960717     0   399   -28 198519406    0   554
015VEN01541070 960717 10000   307  -218 196919406    0   555
015VEN01541070 960717 20000  -402  -196 195219406    0   556
015VEN01541070 960717 30000  -308    20 196019406    0   557
015VEN01541070 960717 40000  -221    98 198419406    0   558
015VEN01541070 960717 50000   -93   359 199219406    0   559
015VEN01541070 960717 60000   124   405 198519406    0   560
015VEN01541070 960717 70000   314   488 198419406    0   561
015VEN01541070 960717 80000   564   415 200019406    0   562
015VEN01541070 960717 90000   534   322 200019406    0   563
015VEN01541070 960717100000   527   182 200019406    0   564
015VEN01541070 960717110000   461    72 201619406    0   565
015VEN01541070 960717120000   336    91 200919406    0   566
015VEN01541070 960717130000   194   353 199319406    0   567
015VEN01541070 960717140000  -558    76 200119406    0   568
015VEN01541070 960717150000  -704  -438 198519406    0   569
015VEN01541070 960717160000  -324  -793 199319367    0   570
015VEN01541070 960717170000  -268  -760 197719367    0   571
015VEN01541070 960717180000    60  -908 198419367    0   572
015VEN01541070 960717190000   168  -856 197719367    0   573
015VEN01541070 960717200000   251  -726 196819367    0   574
015VEN01541070 960717210000   289  -555 199319367    0   575
015VEN01541070 960717220000   414  -103 196119367    0   576
015VEN01541070 960717230000   247   104 196119367    0   577
015VEN01541070 960718     0   307     1 196119367    0   578
015VEN01541070 960718 10000   298  -224 196119367    0   579
015VEN01541070 960718 20000   -52  -302 196119367    0   580
015VEN01541070 960718 30000    54  -235 196119367    0   581
015VEN01541070 960718 40000   -43  -355 196119367    0   582
015VEN01541070 960718 50000   -81  -391 196119367    0   583
015VEN01541070 960718 60000  -141  -259 196119367    0   584
015VEN01541070 960718 70000  -173  -169 195119367    0   585
015VEN01541070 960718 80000    -4  -320 196819367    0   586
015VEN01541070 960718 90000   477  -147 197619367    0   587
015VEN01541070 960718100000   594   -33 197619367    0   588
015VEN01541070 960718110000   566  -257 198419366    0   589
015VEN01541070 960718120000   424  -364 197719406    0   590
015VEN01541070 960718130000    19  -400 196119406    0   591
015VEN01541070 960718140000  -284  -239 196119406    0   592
015VEN01541070 960718150000  -500   -32 196019406    0   593
015VEN01541070 960718160000  -578  -189 196819406    0   594
015VEN01541070 960718170000  -376  -528 196819406    0   595
015VEN01541070 960718180000  -212  -446 198419406    0   596
015VEN01541070 960718190000  -164  -246 197719406    0   597
015VEN01541070 960718200000   -42  -251 197719367    0   598
015VEN01541070 960718210000   109  -257 196919367    0   599
015VEN01541070 960718220000   189  -377 197619367    0   600
015VEN01541070 960718230000   401  -569 197719367    0   601
015VEN01541070 960719     0   421  -792 196119367    0   602
015VEN01541070 960719 10000   206  -702 195219367    0   603
015VEN01541070 960719 20000   -88  -420 196019367    0   604
015VEN01541070 960719 30000   -31  -154 196119366    0   605
015VEN01541070 960719 40000     0    88 196119406    0   606
015VEN01541070 960719 50000    41  -168 196119406    0   607
015VEN01541070 960719 60000    54  -274 196119406    0   608
015VEN01541070 960719 70000   444  -307 196119406    0   609
015VEN01541070 960719 80000   698    42 196019406    0   610
015VEN01541070 960719 90000   585   -22 196819367    0   611
015VEN01541070 960719100000   375    -4 196919367    0   612
015VEN01541070 960719110000   276  -102 196919367    0   613
015VEN01541070 960719120000   232  -155 196919367    0   614
015VEN01541070 960719130000   457  -174 196119367    0   615
015VEN01541070 960719140000   261  -579 196119367    0   616
015VEN01541070 960719150000  -255  -464 196119367    0   617
015VEN01541070 960719160000  -145  -401 196119367    0   618
015VEN01541070 960719170000    99  -372 196119367    0   619
015VEN01541070 960719180000    21  -438 196119367    0   620
015VEN01541070 960719190000   -32  -346 196119367    0   621
015VEN01541070 960719200000   108  -273 196119367    0   622
015VEN01541070 960719210000    16  -411 196119367    0   623
015VEN01541070 960719220000  -159  -353 196019367    0   624
015VEN01541070 960719230000     7  -242 196819367    0   625
015VEN01541070 960720     0   101  -274 196119367    0   626
015VEN01541070 960720 10000   233  -415 196819367    0   627
015VEN01541070 960720 20000   125  -435 196919367    0   628
015VEN01541070 960720 30000   -89  -348 196119367    0   629
015VEN01541070 960720 40000   -47  -383 196119367    0   630
015VEN01541070 960720 50000   226  -311 196019367    0   631
015VEN01541070 960720 60000    97  -346 196819367    0   632
015VEN01541070 960720 70000   273  -309 196119367    0   633
015VEN01541070 960720 80000   484    70 196019367    0   634
015VEN01541070 960720 90000   337   239 196819367    0   635
015VEN01541070 960720100000   276    63 196919366    0   636
015VEN01541070 960720110000   109    39 196919406    0   637
015VEN01541070 960720120000     1   125 196919406    0   638
015VEN01541070 960720130000   -46   290 196919406    0   639
015VEN01541070 960720140000  -272   140 196919406    0   640
015VEN01541070 960720150000  -318    26 196819406    0   641
015VEN01541070 960720160000  -437  -113 197619406    0   642
015VEN01541070 960720170000  -142  -441 197719406    0   643
015VEN01541070 960720180000   -93  -335 196919406    0   644
015VEN01541070 960720190000  -170  -240 196919367    0   645
015VEN01541070 960720200000  -155  -203 196919367    0   646
015VEN01541070 960720210000    21  -241 196819367    0   647
015VEN01541070 960720220000    19  -129 197619367    0   648
015VEN01541070 960720230000     0   114 197719367    0   649
015VEN01541070 960721     0     2  -199 196919367    0   650
015VEN01541070 960721 10000    26  -252 196919367    0   651
015VEN01541070 960721 20000   -83  -349 196819367    0   652
015VEN01541070 960721 30000  -160  -247 197619367    0   653
015VEN01541070 960721 40000  -124  -252 197719366    0   654
015VEN01541070 960721 50000  -123  -295 197719406    0   655
015VEN01541070 960721 60000   -96  -292 197719406    0   656
015VEN01541070 960721 70000  -233  -200 197719406    0   657
015VEN01541070 960721 80000   -17  -254 196919406    0   658
015VEN01541070 960721 90000    73  -230 196819406    0   659
015VEN01541070 960721100000    62  -233 197619406    0   660
015VEN01541070 960721110000    74  -257 197719406    0   661
015VEN01541070 960721120000    42  -277 197719406    0   662
015VEN01541070 960721130000     4  -281 197719406    0   663
015VEN01541070 960721140000   -13  -267 197719406    0   664
015VEN01541070 960721150000    -4  -357 197619406    0   665
015VEN01541070 960721160000  -135  -591 198419406    0   666
015VEN01541070 960721170000  -162  -601 197719406    0   667
015VEN01541070 960721180000   -43  -530 198419406    0   668
015VEN01541070 960721190000   -69  -434 199219406    0   669
015VEN01541070 960721200000   -54  -356 198519367    0   670
015VEN01541070 960721210000   178  -400 198519367    0   671
015VEN01541070 960721220000   319  -241 198519366    0   672
015VEN01541070 960721230000   217  -142 198519406    0   673
015VEN01541070 960722     0   -11   289 197719406    0   674
015VEN01541070 960722 10000  -190   408 197619406    0   675
015VEN01541070 960722 20000  -196   334 198419406    0   676
015VEN01541070 960722 30000   -53   236 198519406    0   677
015VEN01541070 960722 40000   -20   253 198519406    0   678
015VEN01541070 960722 50000  -135   351 197619406    0   679
015VEN01541070 960722 60000  -335  -315 200019406    0   680
015VEN01541070 960722 70000  -345  -146 199319406    0   681
015VEN01541070 960722 80000  -137   -41 198519406    0   682
015VEN01541070 960722 90000     0   101 198419406    0   683
015VEN01541070 960722100000  -221   -93 199219406    0   684
015VEN01541070 960722110000  -115   -84 199319406    0   685
015VEN01541070 960722120000     0   141 198519406    0   686
015VEN01541070 960722130000  -197  -156 198519406    0   687
015VEN01541070 960722140000  -162  -141 198419406    0   688
015VEN01541070 960722150000  -205  -190 200019406    0   689
015VEN01541070 960722160000  -322  -254 200819406    0   690
015VEN01541070 960722170000  -368  -360 201719406    0   691
015VEN01541070 960722180000  -327  -481 198519406    0   692
015VEN01541070 960722190000  -222  -539 199219406    0   693
015VEN01541070 960722200000  -198  -466 200019406    0   694
015VEN01541070 960722210000   -21  -321 200119406    0   695
015VEN01541070 960722220000    -4  -242 199319406    0   696
015VEN01541070 960722230000    88  -225 199319406    0   697
015VEN01541070 960723     0    52  -195 198519406    0   698
015VEN01541070 960723 10000    26  -227 198519367    0   699
015VEN01541070 960723 20000     2  -228 198419367    0   700
015VEN01541070 960723 30000    26  -200 199219367    0   701
015VEN01541070 960723 40000    -8  -319 199319367    0   702
015VEN01541070 960723 50000  -222  -346 198519367    0   703
015VEN01541070 960723 60000  -249  -278 198419367    0   704
015VEN01541070 960723 70000  -238  -215 199219367    0   705
015VEN01541070 960723 80000  -231  -203 198519367    0   706
015VEN01541070 960723 90000   -28  -424 198419367    0   707
015VEN01541070 960723100000   312  -287 199219367    0   708
015VEN01541070 960723110000   351   -96 198519367    0   709
015VEN01541070 960723120000   -66   376 197719367    0   710
015VEN01541070 960723130000    16   309 196919366    0   711
015VEN01541070 960723140000     5   115 197619406    0   712
015VEN01541070 960723150000    -3   138 198419406    0   713
015VEN01541070 960723160000   426   381 197719406    0   714
015VEN01541070 960723170000   448  -724 197719406    0   715
015VEN01541070 960723180000   230  -720 196919406    0   716
015VEN01541070 960723190000    -6  -507 197719406    0   717
015VEN01541070 960723200000   104  -309 196119406    0   718
015VEN01541070 960723210000   117   348 196819406    0   719
015VEN01541070 960723220000   177   386 196119406    0   720
015VEN01541070 960723230000   149   329 196119406    0   721
015VEN01541070 960724     0    78   244 196119406    0   722
015VEN01541070 960724 10000    20   175 196119406    0   723
015VEN01541070 960724 20000    62   246 196019367    0   724
015VEN01541070 960724 30000   141   212 197619367    0   725
015VEN01541070 960724 40000    69   231 196119367    0   726
015VEN01541070 960724 50000    11   254 196119367    0   727
015VEN01541070 960724 60000   106   231 196019367    0   728
015VEN01541070 960724 70000    75   243 196819367    0   729
015VEN01541070 960724 80000    69   261 196119367    0   730
015VEN01541070 960724 90000  -323    73 196019367    0   731
015VEN01541070 960724100000  -303   -57 197619367    0   732
015VEN01541070 960724110000   -65  -218 197719367    0   733
015VEN01541070 960724120000   -55  -208 197719367    0   734
015VEN01541070 960724130000   133  -247 197719367    0   735
015VEN01541070 960724140000   233  -102 196919367    0   736
015VEN01541070 960724150000   169  -111 196919367    0   737
015VEN01541070 960724160000   145  -140 196919366    0   738
015VEN01541070 960724170000   137  -165 196919406    0   739
015VEN01541070 960724180000   161  -142 196919406    0   740
015VEN01541070 960724190000    99  -261 196919406    0   741
015VEN01541070 960724200000    57  -315 196919367    0   742
015VEN01541070 960724210000    95  -323 196819367    0   743
015VEN01541070 960724220000  -330     7 197619367    0   744
015VEN01541070 960724230000  -302    55 197619367    0   745
015VEN01541070 960725     0  -293   106 198419367    0   746
015VEN01541070 960725 10000   206  -220 199219367    0   747
015VEN01541070 960725 20000   306  -159 200019367    0   748
015VEN01541070 960725 30000   442   -86 200019367    0   749
015VEN01541070 960725 40000   504   -16 202419367    0   750
015VEN01541070 960725 50000   443   245 201719366    0   751
015VEN01541070 960725 60000  -256   702 201619406    0   752
015VEN01541070 960725 70000  -721   559 202419406    0   753
015VEN01541070 960725 80000    29   725 203219406    0   754
015VEN01541070 960725 90000   159   641 203319406    0   755
015VEN01541070 960725100000   567   688 202519406    0   756
015VEN01541070 960725110000   838   975 203219406    0   757
015VEN01541070 960725120000   980  1188 203319406    0   758
015VEN01541070 960725130000  1090   770 201719367    0   759
015VEN01541070 960725140000   777   719 201719367    0   760
015VEN01541070 960725150000   799   386 199319367    0   761
015VEN01541070 960725160000   740   -38 200019367    0   762
015VEN01541070 960725170000   611   -24 200819367    0   763
015VEN01541070 960725180000   410    74 200119367    0   764
015VEN01541070 960725190000   -11   383 199319367    0   765
015VEN01541070 960725200000  -321   333 199219367    0   766
015VEN01541070 960725210000  -296   389 200819367    0   767
015VEN01541070 960725220000  -432   480 202419367    0   768
015VEN01541070 960725230000  -206   777 202419367    0   769
015VEN01541070 960726     0   192   874 203219367    0   770
015VEN01541070 960726 10000   854   889 203319367    0   771
015VEN01541070 960726 20000  1147   881 203319367    0   772
015VEN01541070 960726 30000  1065  1164 202519367    0   773
015VEN01541070 960726 40000  1217  1259 203219367    0   774
015VEN01541070 960726 50000  1294   891 202519367    0   775
015VEN01541070 960726 60000  1002   669 202519367    0   776
015VEN01541070 960726 70000   708   558 202519367    0   777
015VEN01541070 960726 80000   616   412 202519367    0   778
015VEN01541070 960726 90000   651   400 201719367    0   779
015VEN01541070 960726100000   691   686 202419367    0   780
015VEN01541070 960726110000   785   664 201719367    0   781
015VEN01541070 960726120000   547   885 201719367    0   782
015VEN01541070 960726130000   755   916 200919367    0   783
015VEN01541070 960726140000   713   635 200919367    0   784
015VEN01541070 960726150000   778    18 200119367    0   785
015VEN01541070 960726160000   823  -191 196119367    0   786
015VEN01541070 960726170000   743  -314 198419367    0   787
015VEN01541070 960726180000   713  -247 196119367    0   788
015VEN01541070 960726190000   569  -315 197619367    0   789
015VEN01541070 960726200000   299  -392 196919367    0   790
015VEN01541070 960726210000    36  -320 197719367    0   791
015VEN01541070 960726220000  -263  -181 195219367    0   792
015VEN01541070 960726230000  -344   103 196819366    0   793
015VEN01541070 960727     0  -166    31 196919406    0   794
015VEN01541070 960727 10000     0   101 196919406    0   795
015VEN01541070 960727 20000  -225    14 196819406    0   796
015VEN01541070 960727 30000  -287    66 198419406    0   797
015VEN01541070 960727 40000     0   305 197619406    0   798
015VEN01541070 960727 50000    60   288 199219406    0   799
015VEN01541070 960727 60000    28   240 200019367    0   800
015VEN01541070 960727 70000    -5   202 199319367    0   801
015VEN01541070 960727 80000   -17   227 199219367    0   802
015VEN01541070 960727 90000     9   215 200019367    0   803
015VEN01541070 960727100000   353   165 199319367    0   804
015VEN01541070 960727110000  -158  -526 198519367    0   805
015VEN01541070 960727120000   112  -676 198519367    0   806
015VEN01541070 960727130000    -1  -818 198519367    0   807
015VEN01541070 960727140000    -7  -806 197719367    0   808
015VEN01541070 960727150000    65  -726 196919366    0   809
015VEN01541070 960727160000   373  -578 196919406    0   810
015VEN01541070 960727170000   281  -556 196119406    0   811
015VEN01541070 960727180000   282  -450 196019406    0   812
015VEN01541070 960727190000   177  -458 197719406    0   813
015VEN01541070 960727200000   110  -439 195219406    0   814
015VEN01541070 960727210000  -243  -380 196819406    0   815
015VEN01541070 960727220000    35  -437 196119406    0   816
015VEN01541070 960727230000   160  -366 196119406    0   817
015VEN01541070 960728     0   347  -195 196119406    0   818
015VEN01541070 960728 10000   415   -91 196119406    0   819
015VEN01541070 960728 20000   388  -102 196119406    0   820
015VEN01541070 960728 30000   219   283 195219406    0   821
015VEN01541070 960728 40000   113   243 195119406    0   822
015VEN01541070 960728 50000    87   266 196819406    0   823
015VEN01541070 960728 60000   342   249 198419406    0   824
015VEN01541070 960728 70000   365   243 198519406    0   825
015VEN01541070 960728 80000   284   338 196119406    0   826
015VEN01541070 960728 90000  -438   312 196819406    0   827
015VEN01541070 960728100000  -498   303 197619367    0   828
015VEN01541070 960728110000  -371   260 196919367    0   829
015VEN01541070 960728120000  -248   242 197619367    0   830
015VEN01541070 960728130000  -327   336 197719367    0   831
015VEN01541070 960728140000  -263  -572 197719367    0   832
015VEN01541070 960728150000   265  -647 196919367    0   833
015VEN01541070 960728160000   351  -500 196819367    0   834
015VEN01541070 960728170000   242  -370 197719367    0   835
015VEN01541070 960728180000   272    71 196119367    0   836
015VEN01541070 960728190000    94    41 196119367    0   837
015VEN01541070 960728200000     0     0 196119367    0   838
015VEN01541070 960728210000    -1   100 196119367    0   839
015VEN01541070 960728220000   219    58 196119367    0   840
015VEN01541070 960728230000   251    91 196119367    0   841
015VEN01541070 960729     0   225   166 196119367    0   842
015VEN01541070 960729 10000   253   150 196119367    0   843
015VEN01541070 960729 20000   238   149 196119367    0   844
015VEN01541070 960729 30000   219   101 196119367    0   845
015VEN01541070 960729 40000   255    81 196119367    0   846
015VEN01541070 960729 50000   239   231 196019367    0   847
015VEN01541070 960729 60000   221   233 196819367    0   848
015VEN01541070 960729 70000   -59   300 198419367    0   849
015VEN01541070 960729 80000   -47   316 198419367    0   850
015VEN01541070 960729 90000   -29   358 200019367    0   851
015VEN01541070 960729100000   -44   358 200019367    0   852
015VEN01541070 960729110000   152   189 201619366    0   853
015VEN01541070 960729120000   251  -123 200919406    0   854
015VEN01541070 960729130000  -112  -553 200919406    0   855
015VEN01541070 960729140000    66  -709 198519406    0   856
015VEN01541070 960729150000   -14  -778 198519406    0   857
015VEN01541070 960729160000   -85  -816 196919406    0   858
015VEN01541070 960729170000   -25  -599 198419406    0   859
015VEN01541070 960729180000   151  -413 197719406    0   860
015VEN01541070 960729190000   303  -239 196919406    0   861
015VEN01541070 960729200000   271  -145 197619406    0   862
015VEN01541070 960729210000   205  -174 196919406    0   863
015VEN01541070 960729220000   -79  -255 197619406    0   864
015VEN01541070 960729230000  -254   -81 197719406    0   865
015VEN01541070 960730     0  -271  -193 197619406    0   866
015VEN01541070 960730 10000  -292  -132 199219406    0   867
015VEN01541070 960730 20000  -305   -37 199319406    0   868
015VEN01541070 960730 30000  -253   173 197719406    0   869
015VEN01541070 960730 40000  -180   161 199219406    0   870
015VEN01541070 960730 50000  -269    80 197719406    0   871
015VEN01541070 960730 60000  -250    52 198419406    0   872
015VEN01541070 960730 70000  -211    41 200819406    0   873
015VEN01541070 960730 80000  -265   131 200919406    0   874
015VEN01541070 960730 90000   174   311 200819406    0   875
015VEN01541070 960730100000   370   226 201619367    0   876
015VEN01541070 960730110000   649   490 201719367    0   877
015VEN01541070 960730120000   671   798 200919367    0   878
015VEN01541070 960730130000   483   549 200919367    0   879
015VEN01541070 960730140000   297   376 200919366    0   880
015VEN01541070 960730150000   534   165 200919406    0   881
015VEN01541070 960730160000   202  -598 198519406    0   882
015VEN01541070 960730170000    76  -473 197719406    0   883
015VEN01541070 960730180000   139  -400 197719406    0   884
015VEN01541070 960730190000   398  -493 197719406    0   885
015VEN01541070 960730200000   590  -197 196119367    0   886
015VEN01541070 960730210000   487   -75 196819367    0   887
015VEN01541070 960730220000   344  -147 196919367    0   888
015VEN01541070 960730230000   229   -77 196919367    0   889
015VEN01541070 960731     0   348   -29 196119367    0   890
015VEN01541070 960731 10000  -143  -383 193619366    0   891
015VEN01541070 960731 20000   -93  -280 196019406    0   892
015VEN01541070 960731 30000   -74  -202 196119406    0   893
015VEN01541070 960731 40000   -59  -234 195219406    0   894
015VEN01541070 960731 50000    16  -267 195219406    0   895
015VEN01541070 960731 60000     8  -216 195119406    0   896
015VEN01541070 960731 70000    -5  -188 196019406    0   897
015VEN01541070 960731 80000    16  -359 196019406    0   898
015VEN01541070 960731 90000   518  -194 196819406    0   899
015VEN01541070 960731100000   450  -119 197619406    0   900
015VEN01541070 960731110000   306  -314 198519406    0   901
015VEN01541070 960731120000   -50  -605 196919406    0   902
015VEN01541070 960731130000  -411  -429 196119406    0   903
015VEN01541070 960731140000  -429  -467 196119406    0   904
015VEN01541070 960731150000  -236  -645 196119367    0   905
015VEN01541070 960731160000   -83  -682 195219367    0   906
015VEN01541070 960731170000   115  -770 196019367    0   907
015VEN01541070 960731180000   467  -688 196119367    0   908
015VEN01541070 960731190000   568  -555 195219367    0   909
015VEN01541070 960731200000   522  -318 195119367    0   910
015VEN01541070 960731210000   332  -345 196019367    0   911
015VEN01541070 960731220000   333  -244 196819367    0   912
015VEN01541070 960731230000   311  -182 196919367    0   913
015VEN01541070 960801     0   190  -290 195219367    0   914
015VEN01541070 960801 10000   223  -247 196019366    0   915
015VEN01541070 960801 20000   220  -364 196119406    0   916
015VEN01541070 960801 30000   129  -337 195219406    0   917
015VEN01541070 960801 40000   174  -237 196019406    0   918
015VEN01541070 960801 50000   383  -105 195219406    0   919
015VEN01541070 960801 60000   464   -29 195219406    0   920
015VEN01541070 960801 70000   364   244 195219406    0   921
015VEN01541070 960801 80000   289   141 195119406    0   922
015VEN01541070 960801 90000   287    62 196019406    0   923
015VEN01541070 960801100000   293     7 197619406    0   924
015VEN01541070 960801110000   328   -77 197719406    0   925
015VEN01541070 960801120000  -217  -392 196119406    0   926
015VEN01541070 960801130000  -355  -153 196119406    0   927
015VEN01541070 960801140000  -159  -182 196019406    0   928
015VEN01541070 960801150000    -6  -358 196819367    0   929
015VEN01541070 960801160000   -21  -372 198419367    0   930
015VEN01541070 960801170000   -28  -319 196919367    0   931
015VEN01541070 960801180000    -5  -359 197619367    0   932
015VEN01541070 960801190000     4  -401 196919367    0   933
015VEN01541070 960801200000   446   -47 196919367    0   934
015VEN01541070 960801210000   367   215 196919367    0   935
015VEN01541070 960801220000   304   139 196819367    0   936
015VEN01541070 960801230000   261    61 197619367    0   937
015VEN01541070 960802     0   282  -222 196919367    0   938
015VEN01541070 960802 10000   -32  -344 196919367    0   939
015VEN01541070 960802 20000     6  -242 196919366    0   940
015VEN01541070 960802 30000    19  -241 196919406    0   941
015VEN01541070 960802 40000    89  -224 196919406    0   942
015VEN01541070 960802 50000   152  -251 196119406    0   943
015VEN01541070 960802 60000   181  -264 196819406    0   944
015VEN01541070 960802 70000   124  -223 196919406    0   945
015VEN01541070 960802 80000    84  -183 196919406    0   946
015VEN01541070 960802 90000   108  -229 196819406    0   947
015VEN01541070 960802100000    32  -344 197619406    0   948
015VEN01541070 960802110000  -145  -344 197719406    0   949
015VEN01541070 960802120000  -289  -166 197619406    0   950
015VEN01541070 960802130000  -179  -142 200819406    0   951
015VEN01541070 960802140000  -216  -195 199319406    0   952
015VEN01541070 960802150000  -453  -383 199219406    0   953
015VEN01541070 960802160000  -322  -534 200019406    0   954
015VEN01541070 960802170000  -209  -327 200819406    0   955
015VEN01541070 960802180000  -202  -281 200119406    0   956
015VEN01541070 960802190000  -196  -254 199319406    0   957
015VEN01541070 960802200000   -64  -288 198519406    0   958
015VEN01541070 960802210000  -345   -52 198419406    0   959
015VEN01541070 960802220000   150   337 199219406    0   960
015VEN01541070 960802230000   275   140 198519367    0   961
015VEN01541070 960803     0   -78   296 198519367    0   962
015VEN01541070 960803 10000  -403    74 198519367    0   963
015VEN01541070 960803 20000  -328    66 198519367    0   964
015VEN01541070 960803 30000  -236    95 198519367    0   965
015VEN01541070 960803 40000  -266   152 198519367    0   966
015VEN01541070 960803 50000  -225   169 198419367    0   967
015VEN01541070 960803 60000  -142   143 199219367    0   968
015VEN01541070 960803 70000  -237   192 198519367    0   969
015VEN01541070 960803 80000  -311   249 198519367    0   970
015VEN01541070 960803 90000  -191   305 198419367    0   971
015VEN01541070 960803100000   121   436 199219366    0   972
015VEN01541070 960803110000   526   -28 201619406    0   973
015VEN01541070 960803120000   494  -106 201719406    0   974
015VEN01541070 960803130000   252  -437 200119406    0   975
015VEN01541070 960803140000  -227  -434 199219367    0   976
015VEN01541070 960803150000  -286  -316 201619367    0   977
015VEN01541070 960803160000  -238  -234 200119367    0   978
015VEN01541070 960803170000  -168  -191 200819367    0   979
015VEN01541070 960803180000  -206  -193 202419367    0   980
015VEN01541070 960803190000   243  -375 201719367    0   981
015VEN01541070 960803200000   388  -435 199319367    0   982
015VEN01541070 960803210000   204  -378 199319367    0   983
015VEN01541070 960803220000   285   137 198519367    0   984
015VEN01541070 960803230000   358   251 199219367    0   985
015VEN01541070 960804     0   490    16 198419367    0   986
015VEN01541070 960804 10000   464  -160 201619367    0   987
015VEN01541070 960804 20000   422   -58 200919367    0   988
015VEN01541070 960804 30000   408   -93 196919367    0   989
015VEN01541070 960804 40000  -325   322 197619367    0   990
015VEN01541070 960804 50000  -357   296 197619367    0   991
015VEN01541070 960804 60000  -446   310 199219367    0   992
015VEN01541070 960804 70000  -453   193 198519367    0   993
015VEN01541070 960804 80000  -307    98 198419367    0   994
015VEN01541070 960804 90000  -246    79 199219367    0   995
015VEN01541070 960804100000    85  -264 200019367    0   996
015VEN01541070 960804110000   242  -228 200019367    0   997
015VEN01541070 960804120000   284  -220 200119367    0   998
015VEN01541070 960804130000   416  -131 199319367    0   999
015VEN01541070 960804140000   470  -241 200019367    0  1000
015VEN01541070 960804150000   393  -498 200019367    0  1001
015VEN01541070 960804160000   165  -641 200019367    0  1002
015VEN01541070 960804170000  -186  -540 200919367    0  1003
015VEN01541070 960804180000  -285  -222 197719367    0  1004
015VEN01541070 960804190000     2  -387 197719367    0  1005
015VEN01541070 960804200000   643   -17 197719367    0  1006
015VEN01541070 960804210000   670    79 197719367    0  1007
015VEN01541070 960804220000   571    30 197619367    0  1008
015VEN01541070 960804230000   386   -40 198419367    0  1009
015VEN01541070 960805     0   307    -8 197719367    0  1010
015VEN01541070 960805 10000   308  -184 197619367    0  1011
015VEN01541070 960805 20000   249  -278 198519367    0  1012
015VEN01541070 960805 30000    -2  -385 196919367    0  1013
015VEN01541070 960805 40000   -86  -376 196919367    0  1014
015VEN01541070 960805 50000   -32  -346 196919367    0  1015
015VEN01541070 960805 60000  -103  -219 196919367    0  1016
015VEN01541070 960805 70000   -91  -179 196819367    0  1017
015VEN01541070 960805 80000   -35  -384 197619367    0  1018
015VEN01541070 960805 90000   396  -286 198419367    0  1019
015VEN01541070 960805100000   386  -149 197719367    0  1020
015VEN01541070 960805110000   100  -305 197719367    0  1021
015VEN01541070 960805120000   306     2 196919367    0  1022
015VEN01541070 960805130000   215   198 196919367    0  1023
015VEN01541070 960805140000   441   148 196919367    0  1024
015VEN01541070 960805150000   315  -518 196919367    0  1025
015VEN01541070 960805160000  -114  -478 196919367    0  1026
015VEN01541070 960805170000  -191  -291 196919367    0  1027
015VEN01541070 960805180000   -63  -247 196919367    0  1028
015VEN01541070 960805190000     0  -319 196819367    0  1029
015VEN01541070 960805200000   -11  -358 197619367    0  1030
015VEN01541070 960805210000   -48  -463 196819366    0  1031
015VEN01541070 960805220000   334  -302 198419406    0  1032
015VEN01541070 960805230000   254  -254 196919406    0  1033
015VEN01541070 960806     0   419  -226 197619406    0  1034
015VEN01541070 960806 10000   486  -175 198419406    0  1035
015VEN01541070 960806 20000   440  -295 197719406    0  1036
015VEN01541070 960806 30000   328  -401 198419406    0  1037
015VEN01541070 960806 40000    71  -461 197719367    0  1038
015VEN01541070 960806 50000  -358  -274 197719367    0  1039
015VEN01541070 960806 60000  -297  -125 197719367    0  1040
015VEN01541070 960806 70000   -94   -69 197719367    0  1041
015VEN01541070 960806 80000     0   102 197619367    0  1042
015VEN01541070 960806 90000    -9  -186 198419366    0  1043
015VEN01541070 960806100000   -27  -239 198519406    0  1044
015VEN01541070 960806110000    83  -282 197719406    0  1045
015VEN01541070 960806120000   -33  -266 197719406    0  1046
015VEN01541070 960806130000    -3  -229 197719367    0  1047
015VEN01541070 960806140000     9  -201 197719367    0  1048
015VEN01541070 960806150000    14  -280 197719367    0  1049
015VEN01541070 960806160000    -4  -281 197619367    0  1050
015VEN01541070 960806170000    20  -254 198419367    0  1051
015VEN01541070 960806180000    45  -264 198519367    0  1052
015VEN01541070 960806190000    33  -213 198519367    0  1053
015VEN01541070 960806200000    44  -210 198519367    0  1054
015VEN01541070 960806210000    40  -250 198519367    0  1055
015VEN01541070 960806220000   106  -315 198519367    0  1056
015VEN01541070 960806230000   217  -253 197719367    0  1057
015VEN01541070 960807     0   120  -210 198419367    0  1058
015VEN01541070 960807 10000    77  -214 198519367    0  1059
015VEN01541070 960807 20000    48  -315 198519367    0  1060
015VEN01541070 960807 30000   -32  -384 198519366    0  1061
015VEN01541070 960807 40000   -36  -397 197719406    0  1062
015VEN01541070 960807 50000  -153  -455 198419406    0  1063
015VEN01541070 960807 60000  -448    44 199219406    0  1064
015VEN01541070 960807 70000  -302   -61 199319367    0  1065
015VEN01541070 960807 80000  -251   -42 199319367    0  1066
015VEN01541070 960807 90000  -280    15 199319367    0  1067
015VEN01541070 960807100000  -255    -2 199319367    0  1068
015VEN01541070 960807110000  -227   -21 199319367    0  1069
015VEN01541070 960807120000  -239   -38 199319367    0  1070
015VEN01541070 960807130000  -106   -47 199319367    0  1071
015VEN01541070 960807140000     1   127 199319367    0  1072
015VEN01541070 960807150000  -314  -100 199319367    0  1073
015VEN01541070 960807160000  -323   -83 198519367    0  1074
015VEN01541070 960807170000  -228   -82 198519367    0  1075
015VEN01541070 960807180000  -219   -63 198419367    0  1076
015VEN01541070 960807190000  -285   -65 199219367    0  1077
015VEN01541070 960807200000  -345  -139 198519367    0  1078
015VEN01541070 960807210000  -375   -88 199219367    0  1079
015VEN01541070 960807220000  -428    86 198519367    0  1080
015VEN01541070 960807230000  -495    91 199219367    0  1081
015VEN01541070 960808     0  -420   167 199319367    0  1082
015VEN01541070 960808 10000  -410   -39 199319367    0  1083
015VEN01541070 960808 20000  -346   -36 199219367    0  1084
015VEN01541070 960808 30000  -214   -31 200819367    0  1085
015VEN01541070 960808 40000  -218   -64 201619367    0  1086
015VEN01541070 960808 50000  -332   -55 201619367    0  1087
015VEN01541070 960808 60000   112   378 202419367    0  1088
015VEN01541070 960808 70000   200   389 203219367    0  1089
015VEN01541070 960808 80000   140   497 203219367    0  1090
015VEN01541070 960808 90000   170   529 204019367    0  1091
015VEN01541070 960808100000    22   543 203319367    0  1092
015VEN01541070 960808110000    -8   518 203319367    0  1093
015VEN01541070 960808120000    30   451 203319367    0  1094
015VEN01541070 960808130000    48   449 203219367    0  1095
015VEN01541070 960808140000   208   386 204019367    0  1096
015VEN01541070 960808150000   196   327 204119367    0  1097
015VEN01541070 960808160000  -297  -523 200919367    0  1098
015VEN01541070 960808170000   237  -617 199319367    0  1099
015VEN01541070 960808180000   107  -418 199319367    0  1100
015VEN01541070 960808190000   307   153 199319367    0  1101
015VEN01541070 960808200000   211   186 198519367    0  1102
015VEN01541070 960808210000   166   272 198519367    0  1103
015VEN01541070 960808220000   217   351 198519367    0  1104
015VEN01541070 960808230000  -180   412 197619367    0  1105
015VEN01541070 960809     0  -303   317 202419366    0  1106
015VEN01541070 960809 10000  -210   307 200119406    0  1107
015VEN01541070 960809 20000  -182   456 201619406    0  1108
015VEN01541070 960809 30000   544   568 202419406    0  1109
015VEN01541070 960809 40000   793   566 204019406    0  1110
015VEN01541070 960809 50000   799   668 204119406    0  1111
015VEN01541070 960809 60000   738   717 203319406    0  1112
015VEN01541070 960809 70000   813   564 203319406    0  1113
015VEN01541070 960809 80000   615   757 203319406    0  1114
015VEN01541070 960809 90000   571   855 203319406    0  1115
015VEN01541070 960809100000   612   779 202519406    0  1116
015VEN01541070 960809110000   554   639 203219406    0  1117
015VEN01541070 960809120000   712   606 202519406    0  1118
015VEN01541070 960809130000   842   680 202519406    0  1119
015VEN01541070 960809140000   579   610 200919406    0  1120
015VEN01541070 960809150000   409  -510 200119406    0  1121
015VEN01541070 960809160000   303  -820 197719367    0  1122
015VEN01541070 960809170000   828    56 196119367    0  1123
015VEN01541070 960809180000   548     5 196819367    0  1124
015VEN01541070 960809190000   309    13 197619367    0  1125
015VEN01541070 960809200000   230    70 197719367    0  1126
015VEN01541070 960809210000   325   154 197619367    0  1127
015VEN01541070 960809220000    99   358 200019367    0  1128
015VEN01541070 960809230000   -75   323 200019366    0  1129
015VEN01541070 960810     0  -144   454 200019406    0  1130
015VEN01541070 960810 10000   -74   512 201619406    0  1131
015VEN01541070 960810 20000   -40   395 201619406    0  1132
015VEN01541070 960810 30000   -76   692 202419406    0  1133
015VEN01541070 960810 40000   667  1036 203219406    0  1134
015VEN01541070 960810 50000   945   992 202519406    0  1135
015VEN01541070 960810 60000  1002   709 202519406    0  1136
015VEN01541070 960810 70000   966   518 202519406    0  1137
015VEN01541070 960810 80000   749   627 202519406    0  1138
015VEN01541070 960810 90000   837   597 202419406    0  1139
015VEN01541070 960810100000   788   684 203319406    0  1140
015VEN01541070 960810110000   585   615 201719406    0  1141
015VEN01541070 960810120000   292   552 202419406    0  1142
015VEN01541070 960810130000   388   401 201719406    0  1143
015VEN01541070 960810140000   256   349 201719406    0  1144
015VEN01541070 960810150000  -265  -290 200919406    0  1145
015VEN01541070 960810160000   -13  -423 200919406    0  1146
015VEN01541070 960810170000   -62  -541 200119367    0  1147
015VEN01541070 960810180000   688  -300 197719367    0  1148
015VEN01541070 960810190000   396  -295 197719367    0  1149
015VEN01541070 960810200000   253  -154 197719367    0  1150
015VEN01541070 960810210000   209  -122 197719367    0  1151
015VEN01541070 960810220000   185  -131 197719367    0  1152
015VEN01541070 960810230000   164  -380 197719367    0  1153
015VEN01541070 960811     0  -436  -104 197719366    0  1154
015VEN01541070 960811 10000  -320   -28 197719406    0  1155
015VEN01541070 960811 20000  -331   -35 197619406    0  1156
015VEN01541070 960811 30000  -384    30 198419406    0  1157
015VEN01541070 960811 40000  -406    85 199219406    0  1158
015VEN01541070 960811 50000    76   322 200119367    0  1159
015VEN01541070 960811 60000   101   191 198519367    0  1160
015VEN01541070 960811 70000   100   205 200019367    0  1161
015VEN01541070 960811 80000   125   206 200019367    0  1162
015VEN01541070 960811 90000   147   223 200019367    0  1163
015VEN01541070 960811100000   153   250 200019367    0  1164
015VEN01541070 960811110000   468   118 201719367    0  1165
015VEN01541070 960811120000  -227  -763 199319366    0  1166
015VEN01541070 960811130000  -118  -851 198519406    0  1167
015VEN01541070 960811140000    30  -663 196819406    0  1168
015VEN01541070 960811150000   -84  -590 199219406    0  1169
015VEN01541070 960811160000    67  -696 197719406    0  1170
015VEN01541070 960811170000   217  -763 196919406    0  1171
015VEN01541070 960811180000   457  -482 196019406    0  1172
015VEN01541070 960811190000   318  -224 197619406    0  1173
015VEN01541070 960811200000   187  -155 197719406    0  1174
015VEN01541070 960811210000   172  -106 196919406    0  1175
015VEN01541070 960811220000   153  -131 196119406    0  1176
015VEN01541070 960811230000   145  -223 196119367    0  1177
015VEN01541070 960812     0    60  -380 196119367    0  1178
015VEN01541070 960812 10000     3  -334 196019367    0  1179
015VEN01541070 960812 20000    28  -254 196819367    0  1180
015VEN01541070 960812 30000   178  -181 196119367    0  1181
015VEN01541070 960812 40000   241  -112 196119367    0  1182
015VEN01541070 960812 50000   409  -182 196019367    0  1183
015VEN01541070 960812 60000   572  -272 198419367    0  1184
015VEN01541070 960812 70000   566  -193 199219367    0  1185
015VEN01541070 960812 80000   297  -207 198519367    0  1186
015VEN01541070 960812 90000   197  -200 197719367    0  1187
015VEN01541070 960812100000   163  -319 196919367    0  1188
015VEN01541070 960812110000    48  -409 196919367    0  1189
015VEN01541070 960812120000   -53  -395 196919367    0  1190
015VEN01541070 960812130000     4  -386 196919367    0  1191
015VEN01541070 960812140000    72  -419 196119367    0  1192
015VEN01541070 960812150000    76  -418 196819367    0  1193
015VEN01541070 960812160000   238  -413 196919367    0  1194
015VEN01541070 960812170000   401  -303 196919367    0  1195
015VEN01541070 960812180000   505  -312 196919367    0  1196
015VEN01541070 960812190000   621  -350 196919367    0  1197
015VEN01541070 960812200000   451  -520 196919367    0  1198
015VEN01541070 960812210000   274  -486 196919367    0  1199
015VEN01541070 960812220000   209  -487 196119366    0  1200
015VEN01541070 960812230000    67  -605 196119406    0  1201
015VEN01541070 960813     0  -153  -497 196019406    0  1202
015VEN01541070 960813 10000  -149  -149 196819406    0  1203
015VEN01541070 960813 20000    -2   142 196119406    0  1204
015VEN01541070 960813 30000   134  -374 196119406    0  1205
015VEN01541070 960813 40000   448   190 196119406    0  1206
015VEN01541070 960813 50000   418   203 196019406    0  1207
015VEN01541070 960813 60000   476    46 196819406    0  1208
015VEN01541070 960813 70000   361   -26 197619406    0  1209
015VEN01541070 960813 80000   225    38 196919406    0  1210
015VEN01541070 960813 90000   297    82 196919406    0  1211
015VEN01541070 960813100000   -46   393 196919406    0  1212
015VEN01541070 960813110000   -63   394 196919406    0  1213
015VEN01541070 960813120000   -65   381 196919406    0  1214
015VEN01541070 960813130000    39   292 196919406    0  1215
015VEN01541070 960813140000   176   265 196919406    0  1216
015VEN01541070 960813150000   392   272 196819406    0  1217
015VEN01541070 960813160000   386   -10 198419406    0  1218
015VEN01541070 960813170000   294   -11 197719406    0  1219
015VEN01541070 960813180000   300   241 197719406    0  1220
015VEN01541070 960813190000   264   183 197719406    0  1221
015VEN01541070 960813200000   182   178 197719406    0  1222
015VEN01541070 960813210000   157   263 197719406    0  1223
015VEN01541070 960813220000   137   259 197719406    0  1224
015VEN01541070 960813230000   176   297 196919406    0  1225
015VEN01541070 960814     0   112   382 197619406    0  1226
015VEN01541070 960814 10000   146   315 197719406    0  1227
015VEN01541070 960814 20000   201   266 196919406    0  1228
015VEN01541070 960814 30000   215   254 197619406    0  1229
015VEN01541070 960814 40000   247   223 197619406    0  1230
015VEN01541070 960814 50000   263   245 198419406    0  1231
015VEN01541070 960814 60000   200   283 198519406    0  1232
015VEN01541070 960814 70000   160   277 197619406    0  1233
015VEN01541070 960814 80000    94   348 199219406    0  1234
015VEN01541070 960814 90000  -243   245 198419406    0  1235
015VEN01541070 960814100000  -234   178 200819406    0  1236
015VEN01541070 960814110000    -2   463 202419406    0  1237
015VEN01541070 960814120000   210   386 202519406    0  1238
015VEN01541070 960814130000   209   191 202519406    0  1239
015VEN01541070 960814140000   344  -287 201719406    0  1240
015VEN01541070 960814150000   -17  -606 201719406    0  1241
015VEN01541070 960814160000    34  -621 200119367    0  1242
015VEN01541070 960814170000   107  -639 199319367    0  1243
015VEN01541070 960814180000     6  -598 199219367    0  1244
015VEN01541070 960814190000     2  -375 200819367    0  1245
015VEN01541070 960814200000   132  -264 200119367    0  1246
015VEN01541070 960814210000   302   -52 199319367    0  1247
015VEN01541070 960814220000   228   -21 198519367    0  1248
015VEN01541070 960814230000   206   -61 199219367    0  1249
015VEN01541070 960815     0   258   -68 199319367    0  1250
015VEN01541070 960815 10000   250  -155 199219367    0  1251
015VEN01541070 960815 20000    46  -305 200019367    0  1252
015VEN01541070 960815 30000  -286  -105 200819367    0  1253
015VEN01541070 960815 40000  -328   -53 200119367    0  1254
015VEN01541070 960815 50000  -402   135 199319367    0  1255
015VEN01541070 960815 60000  -378   165 200019366    0  1256
015VEN01541070 960815 70000  -280   157 200819406    0  1257
015VEN01541070 960815 80000  -235   272 200819406    0  1258
015VEN01541070 960815 90000    16   397 202419406    0  1259
015VEN01541070 960815100000  -103   414 202519406    0  1260
015VEN01541070 960815110000   287   327 202519406    0  1261
015VEN01541070 960815120000   379   404 202519406    0  1262
015VEN01541070 960815130000   386   599 202519406    0  1263
015VEN01541070 960815140000   337   540 202519406    0  1264
015VEN01541070 960815150000   367   471 202519367    0  1265
015VEN01541070 960815160000   508   151 202519367    0  1266
015VEN01541070 960815170000   554   -72 200919367    0  1267
015VEN01541070 960815180000    98  -598 199319367    0  1268
015VEN01541070 960815190000    53  -502 199319367    0  1269
015VEN01541070 960815200000   145  -484 198519367    0  1270
015VEN01541070 960815210000   420  -201 196919367    0  1271
015VEN01541070 960815220000   132  -307 198419367    0  1272
015VEN01541070 960815230000   -71  -271 198519367    0  1273
015VEN01541070 960816     0   -51  -263 198519367    0  1274
015VEN01541070 960816 10000    73  -202 197719366    0  1275
015VEN01541070 960816 20000   143  -210 198419406    0  1276
015VEN01541070 960816 30000    42  -303 198519406    0  1277
015VEN01541070 960816 40000   268  -257 196919406    0  1278
015VEN01541070 960816 50000   343  -148 196919406    0  1279
015VEN01541070 960816 60000   196  -163 196919406    0  1280
015VEN01541070 960816 70000   274  -136 196919406    0  1281
015VEN01541070 960816 80000   398   -23 196919406    0  1282
015VEN01541070 960816 90000   341   -64 196919406    0  1283
015VEN01541070 960816100000   235  -197 196819406    0  1284
015VEN01541070 960816110000   240  -231 198419406    0  1285
015VEN01541070 960816120000   183  -246 197719406    0  1286
015VEN01541070 960816130000   201  -280 197719406    0  1287
015VEN01541070 960816140000   194  -519 197719406    0  1288
015VEN01541070 960816150000    60  -632 196919406    0  1289
015VEN01541070 960816160000   150  -604 196819406    0  1290
015VEN01541070 960816170000   182  -568 197619406    0  1291
015VEN01541070 960816180000   190  -538 197719406    0  1292
015VEN01541070 960816190000   272  -410 197719406    0  1293
015VEN01541070 960816200000   267  -314 196119406    0  1294
015VEN01541070 960816210000   439  -152 196019406    0  1295
015VEN01541070 960816220000   380   -72 196819406    0  1296
015VEN01541070 960816230000   254  -147 196919367    0  1297
015VEN01541070 960817     0   321  -235 196919367    0  1298
015VEN01541070 960817 10000   172  -416 196919367    0  1299
015VEN01541070 960817 20000   206  -400 196819367    0  1300
015VEN01541070 960817 30000   226  -620 197719367    0  1301
015VEN01541070 960817 40000   127  -651 196119367    0  1302
015VEN01541070 960817 50000   -21  -414 196819367    0  1303
015VEN01541070 960817 60000   146  -357 196119367    0  1304
015VEN01541070 960817 70000   515  -120 196119367    0  1305
015VEN01541070 960817 80000   446   135 196119367    0  1306
015VEN01541070 960817 90000   299    78 196119367    0  1307
015VEN01541070 960817100000   209    93 196119367    0  1308
015VEN01541070 960817110000   172   103 196019367    0  1309
015VEN01541070 960817120000   402    98 196819366    0  1310
015VEN01541070 960817130000   146  -599 196919406    0  1311
015VEN01541070 960817140000    66  -619 196119406    0  1312
015VEN01541070 960817150000   131  -502 196819406    0  1313
015VEN01541070 960817160000   137  -348 196119367    0  1314
015VEN01541070 960817170000   128  -250 196119367    0  1315
015VEN01541070 960817180000   -99  -361 196119367    0  1316
015VEN01541070 960817190000   520   -74 196119367    0  1317
015VEN01541070 960817200000   465   -13 196019367    0  1318
015VEN01541070 960817210000   439     2 196819367    0  1319
015VEN01541070 960817220000   391   -87 196919367    0  1320
015VEN01541070 960817230000   268    -4 196919367    0  1321
015VEN01541070 960818     0   364    14 196119367    0  1322
015VEN01541070 960818 10000  -256  -332 196119367    0  1323
015VEN01541070 960818 20000  -161  -365 196019367    0  1324
015VEN01541070 960818 30000   -85  -376 197619367    0  1325
015VEN01541070 960818 40000    11  -389 196119367    0  1326
015VEN01541070 960818 50000   356    13 196019367    0  1327
015VEN01541070 960818 60000   372     4 196819367    0  1328
015VEN01541070 960818 70000   371  -146 196919367    0  1329
015VEN01541070 960818 80000   295  -127 196819367    0  1330
015VEN01541070 960818 90000   244   -75 197719367    0  1331
015VEN01541070 960818100000   223   -47 196119367    0  1332
015VEN01541070 960818110000   223  -193 196819367    0  1333
015VEN01541070 960818120000  -240  -297 196919367    0  1334
015VEN01541070 960818130000  -289  -363 196819367    0  1335
015VEN01541070 960818140000  -266  -299 197619366    0  1336
015VEN01541070 960818150000  -199  -234 196919406    0  1337
015VEN01541070 960818160000  -319  -165 197619406    0  1338
015VEN01541070 960818170000  -313   -71 197719406    0  1339
015VEN01541070 960818180000  -265   -41 197719367    0  1340
015VEN01541070 960818190000  -230  -206 197719367    0  1341
015VEN01541070 960818200000   172  -219 197719367    0  1342
015VEN01541070 960818210000   171  -188 197719367    0  1343
015VEN01541070 960818220000   240  -167 197719367    0  1344
015VEN01541070 960818230000   181  -403 197719367    0  1345
015VEN01541070 960819     0  -596   -93 197719367    0  1346
015VEN01541070 960819 10000  -608    33 197619367    0  1347
015VEN01541070 960819 20000  -558    10 200019367    0  1348
015VEN01541070 960819 30000  -421   164 203219367    0  1349
015VEN01541070 960819 40000  -353   261 203319367    0  1350
015VEN01541070 960819 50000  -127   365 203319367    0  1351
015VEN01541070 960819 60000   -54   263 203319367    0  1352
015VEN01541070 960819 70000    95   290 202519367    0  1353
015VEN01541070 960819 80000   212   350 202519367    0  1354
015VEN01541070 960819 90000   292   518 201719367    0  1355
015VEN01541070 960819100000   442   401 200119367    0  1356
015VEN01541070 960819110000   260   305 199319366    0  1357
015VEN01541070 960819120000   142   228 199219406    0  1358
015VEN01541070 960819130000   233   162 200819406    0  1359
015VEN01541070 960819140000    77  -379 200819406    0  1360
015VEN01541070 960819150000   247   290 203219406    0  1361
015VEN01541070 960819160000   206   294 203319406    0  1362
015VEN01541070 960819170000   290   344 203319367    0  1363
015VEN01541070 960819180000   399   326 203319367    0  1364
015VEN01541070 960819190000   391   513 203219366    0  1365
015VEN01541070 960819200000   486   721 204019406    0  1366
015VEN01541070 960819210000   636   577 204119406    0  1367
015VEN01541070 960819220000   574   406 201719406    0  1368
015VEN01541070 960819230000   525   193 201719406    0  1369
015VEN01541070 960820     0   238   306 200119406    0  1370
015VEN01541070 960820 10000   -46   317 200819406    0  1371
015VEN01541070 960820 20000    71   298 200819367    0  1372
015VEN01541070 960820 30000    88   401 201619367    0  1373
015VEN01541070 960820 40000  -116   436 202419367    0  1374
015VEN01541070 960820 50000    -8   384 202419367    0  1375
015VEN01541070 960820 60000   176   701 203219367    0  1376
015VEN01541070 960820 70000   847   623 202519366    0  1377
015VEN01541070 960820 80000   777   636 203219406    0  1378
015VEN01541070 960820 90000   726   531 202519406    0  1379
015VEN01541070 960820100000   957   -85 194419406    0  1380
015VEN01541070 960820110000   953   -15 195119406    0  1381
015VEN01541070 960820120000   626    35 196019406    0  1382
015VEN01541070 960820130000   308    34 196819406    0  1383
015VEN01541070 960820140000   251    38 196919406    0  1384
015VEN01541070 960820150000   315    69 196119406    0  1385
015VEN01541070 960820160000    18  -330 196019406    0  1386
015VEN01541070 960820170000   -75  -298 196819406    0  1387
015VEN01541070 960820180000   -46  -250 200019406    0  1388
015VEN01541070 960820190000    41  -303 200119406    0  1389
015VEN01541070 960820200000   205  -355 198519406    0  1390
015VEN01541070 960820210000   315  -340 197719367    0  1391
015VEN01541070 960820220000   468  -274 196919367    0  1392
015VEN01541070 960820230000   453  -253 197719366    0  1393
015VEN01541070 960821     0   296  -157 196119406    0  1394
015VEN01541070 960821 10000   258   -72 195219406    0  1395
015VEN01541070 960821 20000   204  -193 196019406    0  1396
015VEN01541070 960821 30000   -24  -293 196019406    0  1397
015VEN01541070 960821 40000  -302  -166 196819406    0  1398
015VEN01541070 960821 50000  -316  -261 196819406    0  1399
015VEN01541070 960821 60000  -376  -393 198519406    0  1400
015VEN01541070 960821 70000    58  -500 196119406    0  1401
015VEN01541070 960821 80000    47  -345 196819406    0  1402
015VEN01541070 960821 90000   -21  -254 196919406    0  1403
015VEN01541070 960821100000    21  -346 196119406    0  1404
015VEN01541070 960821110000   518  -193 196119406    0  1405
015VEN01541070 960821120000   557  -212 195219406    0  1406
015VEN01541070 960821130000   448  -260 196019406    0  1407
015VEN01541070 960821140000   374  -275 196919406    0  1408
015VEN01541070 960821150000   338  -441 195219406    0  1409
015VEN01541070 960821160000   178  -473 195119406    0  1410
015VEN01541070 960821170000   242  -302 196019406    0  1411
015VEN01541070 960821180000   421   -52 196119406    0  1412
015VEN01541070 960821190000   411   -16 195219406    0  1413
015VEN01541070 960821200000   450     3 195219406    0  1414
015VEN01541070 960821210000   516    27 195119406    0  1415
015VEN01541070 960821220000   433  -131 196019406    0  1416
015VEN01541070 960821230000   293  -162 196119406    0  1417
015VEN01541070 960822     0   294   -22 196119406    0  1418
015VEN01541070 960822 10000   221   -97 196119367    0  1419
015VEN01541070 960822 20000   177   -96 196119367    0  1420
015VEN01541070 960822 30000   235   -96 195219367    0  1421
015VEN01541070 960822 40000   273  -107 195219367    0  1422
015VEN01541070 960822 50000   293  -229 195119367    0  1423
015VEN01541070 960822 60000   279  -267 196019367    0  1424
015VEN01541070 960822 70000   272  -192 196019367    0  1425
015VEN01541070 960822 80000   331  -170 196819367    0  1426
015VEN01541070 960822 90000   392  -191 197619367    0  1427
015VEN01541070 960822100000   459  -335 196919367    0  1428
015VEN01541070 960822110000   457  -342 197619367    0  1429
015VEN01541070 960822120000   271  -260 196919366    0  1430
015VEN01541070 960822130000   239   -46 196919406    0  1431
015VEN01541070 960822140000   100   -24 196919406    0  1432
015VEN01541070 960822150000     0     0 196919406    0  1433
015VEN01541070 960822160000     0    -1 196919406    0  1434
015VEN01541070 960822170000    -2   141 196919406    0  1435
015VEN01541070 960822180000   277   -89 196119406    0  1436
015VEN01541070 960822190000   249  -128 196019406    0  1437
015VEN01541070 960822200000   261  -207 197619406    0  1438
015VEN01541070 960822210000   320   -35 196919406    0  1439
015VEN01541070 960822220000   113   -27 196919406    0  1440
015VEN01541070 960822230000    -1   127 196119406    0  1441
015VEN01541070 960823     0   270   -68 196019406    0  1442
015VEN01541070 960823 10000   242    -5 196819406    0  1443
015VEN01541070 960823 20000   175   -68 196819406    0  1444
015VEN01541070 960823 30000   259  -103 197619406    0  1445
015VEN01541070 960823 40000   303  -258 196919406    0  1446
015VEN01541070 960823 50000   225  -331 196919406    0  1447
015VEN01541070 960823 60000  -150  -296 196819406    0  1448
015VEN01541070 960823 70000  -243  -264 197619406    0  1449
015VEN01541070 960823 80000  -278  -249 198419406    0  1450
015VEN01541070 960823 90000  -242  -146 197719406    0  1451
015VEN01541070 960823100000   -96   -66 198419406    0  1452
015VEN01541070 960823110000     0    89 199219406    0  1453
015VEN01541070 960823120000  -120  -221 198519406    0  1454
015VEN01541070 960823130000    67  -339 199319367    0  1455
015VEN01541070 960823140000   212  -223 197719367    0  1456
015VEN01541070 960823150000   127  -175 198419367    0  1457
015VEN01541070 960823160000    81  -169 198519367    0  1458
015VEN01541070 960823170000   110  -301 197719367    0  1459
015VEN01541070 960823180000  -287  -274 198419367    0  1460
015VEN01541070 960823190000  -322  -159 197719367    0  1461
015VEN01541070 960823200000  -304  -167 197619367    0  1462
015VEN01541070 960823210000  -268  -174 199219367    0  1463
015VEN01541070 960823220000  -303  -192 200019367    0  1464
015VEN01541070 960823230000  -423   -10 200019367    0  1465
015VEN01541070 960824     0  -506   227 200819367    0  1466
015VEN01541070 960824 10000  -323   561 203219367    0  1467
015VEN01541070 960824 20000  -182   471 204019367    0  1468
015VEN01541070 960824 30000  -452   332 203319367    0  1469
015VEN01541070 960824 40000   597   640 204019367    0  1470
015VEN01541070 960824 50000   893   628 204819367    0  1471
015VEN01541070 960824 60000   823   835 204919367    0  1472
015VEN01541070 960824 70000   810   815 204119367    0  1473
015VEN01541070 960824 80000   650   694 204019367    0  1474
015VEN01541070 960824 90000   665   748 204119367    0  1475
015VEN01541070 960824100000   861   796 203319367    0  1476
015VEN01541070 960824110000   744   750 203319367    0  1477
015VEN01541070 960824120000   801   580 200919367    0  1478
015VEN01541070 960824130000   837   662 200119367    0  1479
015VEN01541070 960824140000   966   460 198519367    0  1480
015VEN01541070 960824150000   954  -142 200019367    0  1481
015VEN01541070 960824160000   730  -200 200019367    0  1482
015VEN01541070 960824170000   530  -132 200819367    0  1483
015VEN01541070 960824180000   414   -60 201719367    0  1484
015VEN01541070 960824190000  -192   473 198519367    0  1485
015VEN01541070 960824200000  -528   374 197719367    0  1486
015VEN01541070 960824210000  -499   303 198419367    0  1487
015VEN01541070 960824220000  -346   291 198419367    0  1488
015VEN01541070 960824230000  -311   326 201619366    0  1489
015VEN01541070 960825     0  -278   436 202419406    0  1490
015VEN01541070 960825 10000  -233   387 202419406    0  1491
015VEN01541070 960825 20000  -241   456 203219406    0  1492
015VEN01541070 960825 30000   371   825 204019406    0  1493
015VEN01541070 960825 40000   928   692 203319406    0  1494
015VEN01541070 960825 50000   855   642 203319367    0  1495
015VEN01541070 960825 60000   870   597 203319367    0  1496
015VEN01541070 960825 70000   799   583 203319367    0  1497
015VEN01541070 960825 80000   766   665 203319367    0  1498
015VEN01541070 960825 90000   836   766 202519367    0  1499
015VEN01541070 960825100000   887   528 202419367    0  1500
015VEN01541070 960825110000   586   318 203319367    0  1501
015VEN01541070 960825120000   540  -138 200119367    0  1502
015VEN01541070 960825130000   206  -762 199219367    0  1503
015VEN01541070 960825140000   -79  -626 200919367    0  1504
015VEN01541070 960825150000   511   229 197719367    0  1505
015VEN01541070 960825160000   763    42 197719367    0  1506
015VEN01541070 960825170000   752  -150 197719367    0  1507
015VEN01541070 960825180000   593  -352 196819367    0  1508
015VEN01541070 960825190000   285  -353 198519367    0  1509
015VEN01541070 960825200000   206  -317 195219367    0  1510
015VEN01541070 960825210000  -303    89 195119367    0  1511
015VEN01541070 960825220000  -215    -1 196019367    0  1512
015VEN01541070 960825230000  -294    16 196119367    0  1513
015VEN01541070 960826     0  -177    39 196119367    0  1514
015VEN01541070 960826 10000     0    88 196119367    0  1515
015VEN01541070 960826 20000  -249    36 196019367    0  1516
015VEN01541070 960826 30000  -321    43 196819367    0  1517
015VEN01541070 960826 40000   100  -465 199219367    0  1518
015VEN01541070 960826 50000   593    19 200019367    0  1519
015VEN01541070 960826 60000   414    17 199319367    0  1520
015VEN01541070 960826 70000   366   224 196119366    0  1521
015VEN01541070 960826 80000  -434   419 197619406    0  1522
015VEN01541070 960826 90000  -577   150 197619406    0  1523
015VEN01541070 960826100000  -442   103 199219406    0  1524
015VEN01541070 960826110000  -259   169 200019406    0  1525
015VEN01541070 960826120000   -98    83 200019367    0  1526
015VEN01541070 960826130000     1   155 200119367    0  1527
015VEN01541070 960826140000  -278  -176 199319367    0  1528
015VEN01541070 960826150000  -238  -304 199319367    0  1529
015VEN01541070 960826160000   100  -412 199319367    0  1530
015VEN01541070 960826170000   108  -385 197719367    0  1531
015VEN01541070 960826180000    80  -284 196119367    0  1532
015VEN01541070 960826190000    76  -257 196819367    0  1533
015VEN01541070 960826200000   -15  -293 196919367    0  1534
015VEN01541070 960826210000   -12  -241 196919367    0  1535
015VEN01541070 960826220000    27  -265 196919367    0  1536
015VEN01541070 960826230000   -75  -351 196919367    0  1537
015VEN01541070 960827     0  -124  -311 196919367    0  1538
015VEN01541070 960827 10000    73  -230 196819367    0  1539
015VEN01541070 960827 20000    61  -234 197619367    0  1540
015VEN01541070 960827 30000    55  -132 196919367    0  1541
015VEN01541070 960827 40000     0    88 196819367    0  1542
015VEN01541070 960827 50000    24  -172 197619367    0  1543
015VEN01541070 960827 60000    31  -199 197719367    0  1544
015VEN01541070 960827 70000    13  -253 197719367    0  1545
015VEN01541070 960827 80000    -2  -306 197619367    0  1546
015VEN01541070 960827 90000   -53  -354 198419367    0  1547
015VEN01541070 960827100000  -170  -445 199219367    0  1548
015VEN01541070 960827110000  -398  -311 199219366    0  1549
015VEN01541070 960827120000  -320    23 200819406    0  1550
015VEN01541070 960827130000  -240   -31 200919406    0  1551
015VEN01541070 960827140000  -288    59 200919406    0  1552
015VEN01541070 960827150000  -282   -82 200919367    0  1553
015VEN01541070 960827160000  -285  -116 200919367    0  1554
015VEN01541070 960827170000  -380   272 200119367    0  1555
015VEN01541070 960827180000   467   340 198519367    0  1556
015VEN01541070 960827190000   491    40 200019367    0  1557
015VEN01541070 960827200000   334   -27 200019367    0  1558
015VEN01541070 960827210000   221    57 200019367    0  1559
015VEN01541070 960827220000   292    48 200119367    0  1560
015VEN01541070 960827230000  -140   506 198519367    0  1561
015VEN01541070 960828     0  -565   431 199219367    0  1562
015VEN01541070 960828 10000  -565   479 200019367    0  1563
015VEN01541070 960828 20000  -546   398 200819367    0  1564
015VEN01541070 960828 30000  -426   437 203219367    0  1565
015VEN01541070 960828 40000    -7   634 202419367    0  1566
015VEN01541070 960828 50000   591   629 204819367    0  1567
015VEN01541070 960828 60000   893  1082 205619367    0  1568
015VEN01541070 960828 70000  1293  1061 204919367    0  1569
015VEN01541070 960828 80000  1029   852 204919367    0  1570
015VEN01541070 960828 90000   825   643 204919367    0  1571
015VEN01541070 960828100000   670   500 204919367    0  1572
015VEN01541070 960828110000   338   540 204919367    0  1573
015VEN01541070 960828120000   145   524 204919367    0  1574
015VEN01541070 960828130000   176   541 204119367    0  1575
015VEN01541070 960828140000   590   419 204119367    0  1576
015VEN01541070 960828150000   687   469 203319367    0  1577
015VEN01541070 960828160000   506   593 203219367    0  1578
015VEN01541070 960828170000   494   655 204119367    0  1579
015VEN01541070 960828180000  1045  -100 198519367    0  1580
015VEN01541070 960828190000  1026   108 196919367    0  1581
015VEN01541070 960828200000   712   -99 196819367    0  1582
015VEN01541070 960828210000   343   -70 198419367    0  1583
015VEN01541070 960828220000   235    50 198519367    0  1584
015VEN01541070 960828230000   355   240 197719367    0  1585
015VEN01541070 960829     0  -429   385 198419367    0  1586
015VEN01541070 960829 10000  -427   471 197619367    0  1587
015VEN01541070 960829 20000  -312   446 201619367    0  1588
015VEN01541070 960829 30000  -212   427 199319367    0  1589
015VEN01541070 960829 40000  -123   636 201619367    0  1590
015VEN01541070 960829 50000   760   700 203219367    0  1591
015VEN01541070 960829 60000  1001   894 202519367    0  1592
015VEN01541070 960829 70000  1004   709 202519367    0  1593
015VEN01541070 960829 80000   815   520 200919367    0  1594
015VEN01541070 960829 90000   823   195 200019367    0  1595
015VEN01541070 960829100000   828   -85 201619367    0  1596
015VEN01541070 960829110000   789   -93 201619367    0  1597
015VEN01541070 960829120000   573    20 202519367    0  1598
015VEN01541070 960829130000   373   185 200119367    0  1599
015VEN01541070 960829140000  -216   362 201619367    0  1600
015VEN01541070 960829150000  -233   323 201719367    0  1601
015VEN01541070 960829160000  -246   380 201719366    0  1602
015VEN01541070 960829170000   220   496 201719406    0  1603
015VEN01541070 960829180000   929  -159 197719406    0  1604
015VEN01541070 960829190000  1005  -528 196119406    0  1605
015VEN01541070 960829200000   655  -383 195219406    0  1606
015VEN01541070 960829210000   476   -67 195219406    0  1607
015VEN01541070 960829220000   321   -15 195119406    0  1608
015VEN01541070 960829230000   306  -166 196019406    0  1609
015VEN01541070 960830     0  -172  -313 196119406    0  1610
015VEN01541070 960830 10000   -73  -258 196019406    0  1611
015VEN01541070 960830 20000   -88  -239 196819406    0  1612
015VEN01541070 960830 30000   -84  -225 197619406    0  1613
015VEN01541070 960830 40000  -149  -297 196919406    0  1614
015VEN01541070 960830 50000  -361  -168 196119406    0  1615
015VEN01541070 960830 60000  -323  -161 196819406    0  1616
015VEN01541070 960830 70000    20  -490 196819406    0  1617
015VEN01541070 960830 80000   653  -154 197619406    0  1618
015VEN01541070 960830 90000   526  -189 197719406    0  1619
015VEN01541070 960830100000   256  -150 197719406    0  1620
015VEN01541070 960830110000   189  -127 196919406    0  1621
015VEN01541070 960830120000   262  -202 196919406    0  1622
015VEN01541070 960830130000   290  -361 196919406    0  1623
015VEN01541070 960830140000   187  -453 196819406    0  1624
015VEN01541070 960830150000   166  -406 197619406    0  1625
015VEN01541070 960830160000   181  -385 198419406    0  1626
015VEN01541070 960830170000    98  -360 198519367    0  1627
015VEN01541070 960830180000   233  -273 196919367    0  1628
015VEN01541070 960830190000   495  -136 196819367    0  1629
015VEN01541070 960830200000   738    18 197619367    0  1630
015VEN01541070 960830210000   682   106 197719367    0  1631
015VEN01541070 960830220000   404   -93 197719367    0  1632
015VEN01541070 960830230000   277   -52 196919367    0  1633
015VEN01541070 960831     0   286  -143 197619367    0  1634
015VEN01541070 960831 10000   170  -388 197719367    0  1635
015VEN01541070 960831 20000   104  -426 196919367    0  1636
015VEN01541070 960831 30000    91  -309 196819366    0  1637
015VEN01541070 960831 40000    83  -185 197619406    0  1638
015VEN01541070 960831 50000   139  -227 197719406    0  1639
015VEN01541070 960831 60000   291  -288 197719406    0  1640
015VEN01541070 960831 70000   469  -271 197719406    0  1641
015VEN01541070 960831 80000   647    34 197719406    0  1642
015VEN01541070 960831 90000   519    30 197719406    0  1643
015VEN01541070 960831100000   295   -15 197619406    0  1644
015VEN01541070 960831110000   286   -66 198419367    0  1645
015VEN01541070 960831120000   287  -194 198519367    0  1646
015VEN01541070 960831130000   323   -85 198519367    0  1647
015VEN01541070 960831140000   161  -350 197719367    0  1648
015VEN01541070 960831150000  -179  -281 198419367    0  1649
015VEN01541070 960831160000  -163  -160 198519367    0  1650
015VEN01541070 960831170000   -79  -253 198519367    0  1651
015VEN01541070 960831180000   -55  -463 198519367    0  1652
015VEN01541070 960831190000   694  -134 197719367    0  1653
015VEN01541070 960831200000   830   -47 198419367    0  1654
015VEN01541070 960831210000   737   -94 199219367    0  1655
015VEN01541070 960831220000   441  -155 199319367    0  1656
015VEN01541070 960831230000   320   -98 199319367    0  1657
015VEN01541070 960901     0   393   397 198519367    0  1658
015VEN01541070 960901 10000  -625   385 198519367    0  1659
015VEN01541070 960901 20000  -467   331 197719367    0  1660
015VEN01541070 960901 30000  -211   210 197619367    0  1661
015VEN01541070 960901 40000   -25    85 198419367    0  1662
015VEN01541070 960901 50000     0   139 198419367    0  1663
015VEN01541070 960901 60000    19   239 199219367    0  1664
015VEN01541070 960901 70000    -3   267 199319367    0  1665
015VEN01541070 960901 80000   -32   344 199319367    0  1666
015VEN01541070 960901 90000   -43   383 199319367    0  1667
015VEN01541070 960901100000    -9   438 199219367    0  1668
015VEN01541070 960901110000   257   355 200019367    0  1669
015VEN01541070 960901120000   413   104 199319367    0  1670
015VEN01541070 960901130000   292  -379 199319367    0  1671
015VEN01541070 960901140000  -286  -276 199319367    0  1672
015VEN01541070 960901150000  -153  -189 198519367    0  1673
015VEN01541070 960901160000   -53   -88 199219367    0  1674
015VEN01541070 960901170000     0    -1 199319367    0  1675
015VEN01541070 960901180000     1    89 199319367    0  1676
015VEN01541070 960901190000  -164  -135 199319367    0  1677
015VEN01541070 960901200000  -272   -71 199319367    0  1678
015VEN01541070 960901210000   -62  -312 199319367    0  1679
015VEN01541070 960901220000   -47  -395 199319366    0  1680
015VEN01541070 960901230000   -29  -463 199219406    0  1681
015VEN01541070 960902     0   -31  -476 200019406    0  1682
015VEN01541070 960902 10000  -159  -480 199319406    0  1683
015VEN01541070 960902 20000  -461   -50 199319406    0  1684
015VEN01541070 960902 30000  -294    29 198519406    0  1685
015VEN01541070 960902 40000  -256  -111 199219406    0  1686
015VEN01541070 960902 50000  -349  -129 199319406    0  1687
015VEN01541070 960902 60000  -345   -44 199319406    0  1688
015VEN01541070 960902 70000  -169    -2 199319406    0  1689
015VEN01541070 960902 80000     0   152 199319406    0  1690
015VEN01541070 960902 90000  -247   129 199319406    0  1691
015VEN01541070 960902100000  -303    46 199319406    0  1692
015VEN01541070 960902110000  -336   -85 199319406    0  1693
015VEN01541070 960902120000  -178  -265 199319406    0  1694
015VEN01541070 960902130000  -219  -285 199319406    0  1695
015VEN01541070 960902140000  -175  -285 199319406    0  1696
015VEN01541070 960902150000  -176  -145 199319367    0  1697
015VEN01541070 960902160000  -282  -118 199319367    0  1698
015VEN01541070 960902170000  -265  -159 199319367    0  1699
015VEN01541070 960902180000   -98   -32 199219367    0  1700
015VEN01541070 960902190000     0   101 200019367    0  1701
015VEN01541070 960902200000  -199   -19 199319366    0  1702
015VEN01541070 960902210000  -252   -89 199319406    0  1703
015VEN01541070 960902220000  -259   -66 199319406    0  1704
015VEN01541070 960902230000  -244  -109 199219406    0  1705
015VEN01541070 960903     0  -257  -114 200019367    0  1706
015VEN01541070 960903 10000  -187  -106 202419367    0  1707
015VEN01541070 960903 20000  -301  -104 200119367    0  1708
015VEN01541070 960903 30000  -424     5 200019367    0  1709
015VEN01541070 960903 40000  -412   -23 200019367    0  1710
015VEN01541070 960903 50000  -288   -67 200819367    0  1711
015VEN01541070 960903 60000  -185   -40 200819367    0  1712
015VEN01541070 960903 70000  -252   -84 201619367    0  1713
015VEN01541070 960903 80000  -352  -119 200919367    0  1714
015VEN01541070 960903 90000  -281  -244 200919367    0  1715
015VEN01541070 960903100000  -329  -178 200119367    0  1716
015VEN01541070 960903110000  -302   192 200019367    0  1717
015VEN01541070 960903120000  -206   310 200019367    0  1718
015VEN01541070 960903130000   -28   400 200019367    0  1719
015VEN01541070 960903140000  -461   -22 200119367    0  1720
015VEN01541070 960903150000  -374  -477 199319367    0  1721
015VEN01541070 960903160000  -363  -507 199319367    0  1722
015VEN01541070 960903170000  -456  -145 199219367    0  1723
015VEN01541070 960903180000  -373    19 200019367    0  1724
015VEN01541070 960903190000  -370    52 200019367    0  1725
015VEN01541070 960903200000  -277    53 200119367    0  1726
015VEN01541070 960903210000  -188    14 199319367    0  1727
015VEN01541070 960903220000  -304   -32 200019367    0  1728
015VEN01541070 960903230000  -357   -46 199319367    0  1729
015VEN01541070 960904     0  -247  -105 200019367    0  1730
015VEN01541070 960904 10000  -188  -105 200819367    0  1731
015VEN01541070 960904 20000  -188  -101 200019367    0  1732
015VEN01541070 960904 30000  -317  -164 201619367    0  1733
015VEN01541070 960904 40000  -359  -333 201719367    0  1734
015VEN01541070 960904 50000  -457  -241 200919367    0  1735
015VEN01541070 960904 60000  -530   -30 201619367    0  1736
015VEN01541070 960904 70000  -448    68 202419367    0  1737
015VEN01541070 960904 80000  -293    43 204019367    0  1738
015VEN01541070 960904 90000  -227   -25 203319367    0  1739
015VEN01541070 960904100000  -228     0 203319367    0  1740
015VEN01541070 960904110000  -236   -51 203319367    0  1741
015VEN01541070 960904120000  -224   -46 203319367    0  1742
015VEN01541070 960904130000  -226   -51 202519367    0  1743
015VEN01541070 960904140000   260  -241 202519367    0  1744
015VEN01541070 960904150000   390  -201 202519367    0  1745
015VEN01541070 960904160000   282  -123 201719367    0  1746
015VEN01541070 960904170000   242  -175 200919367    0  1747
015VEN01541070 960904180000  -410   -94 200919367    0  1748
015VEN01541070 960904190000  -334   -29 200819367    0  1749
015VEN01541070 960904200000  -191   -68 201619367    0  1750
015VEN01541070 960904210000  -311   201 204819367    0  1751
015VEN01541070 960904220000   -14   553 204119367    0  1752
015VEN01541070 960904230000   -84   589 204019367    0  1753
015VEN01541070 960905     0    -3   634 204819367    0  1754
015VEN01541070 960905 10000   -16   725 205619367    0  1755
015VEN01541070 960905 20000   531   921 205719367    0  1756
015VEN01541070 960905 30000   854   842 204919367    0  1757
015VEN01541070 960905 40000   729   692 204919367    0  1758
015VEN01541070 960905 50000   708   553 204119367    0  1759
015VEN01541070 960905 60000   721   534 204819367    0  1760
015VEN01541070 960905 70000   710   526 204919367    0  1761
015VEN01541070 960905 80000   746   544 204119367    0  1762
015VEN01541070 960905 90000   699   624 204019367    0  1763
015VEN01541070 960905100000   813   517 204019367    0  1764
015VEN01541070 960905110000   705   496 204919367    0  1765
015VEN01541070 960905120000   387   265 201719367    0  1766
015VEN01541070 960905130000   452  -104 203319367    0  1767
015VEN01541070 960905140000   528   669 199319367    0  1768
015VEN01541070 960905150000   769   491 198419367    0  1769
015VEN01541070 960905160000   582   260 200019367    0  1770
015VEN01541070 960905170000   495   332 200819367    0  1771
015VEN01541070 960905180000   615   158 202419367    0  1772
015VEN01541070 960905190000   507   291 202519367    0  1773
015VEN01541070 960905200000   118   478 199319367    0  1774
015VEN01541070 960905210000  -205   246 198419367    0  1775
015VEN01541070 960905220000  -172   205 201619366    0  1776
015VEN01541070 960905230000  -205   244 201619406    0  1777
015VEN01541070 960906     0  -209   322 203219406    0  1778
015VEN01541070 960906 10000  -363   344 202519406    0  1779
015VEN01541070 960906 20000  -287   791 203219406    0  1780
015VEN01541070 960906 30000   621  1141 204819406    0  1781
015VEN01541070 960906 40000   823   964 204119406    0  1782
015VEN01541070 960906 50000   831   567 204119406    0  1783
015VEN01541070 960906 60000   698   410 203319406    0  1784
015VEN01541070 960906 70000   581   140 204019406    0  1785
015VEN01541070 960906 80000   585   112 203319406    0  1786
015VEN01541070 960906 90000   546   207 203319367    0  1787
015VEN01541070 960906100000   520  -154 202519367    0  1788
015VEN01541070 960906110000   502  -429 200919367    0  1789
015VEN01541070 960906120000   169  -759 199319367    0  1790
015VEN01541070 960906130000   114  -706 199219367    0  1791
015VEN01541070 960906140000   140  -553 200819367    0  1792
015VEN01541070 960906150000   202  -496 200119367    0  1793
015VEN01541070 960906160000   448   249 198519367    0  1794
015VEN01541070 960906170000   591   -68 199219367    0  1795
015VEN01541070 960906180000   503    61 198519367    0  1796
015VEN01541070 960906190000   268    31 199219367    0  1797
015VEN01541070 960906200000   193    64 198519367    0  1798
015VEN01541070 960906210000    89     3 197719367    0  1799
015VEN01541070 960906220000    -1   101 197719367    0  1800
015VEN01541070 960906230000   258   -67 197619367    0  1801
015VEN01541070 960907     0    -7  -344 198419367    0  1802
015VEN01541070 960907 10000  -158  -365 198419367    0  1803
015VEN01541070 960907 20000   -14  -464 199219367    0  1804
015VEN01541070 960907 30000    92  -349 199319367    0  1805
015VEN01541070 960907 40000   120  -208 199219367    0  1806
015VEN01541070 960907 50000   289  -359 200019367    0  1807
015VEN01541070 960907 60000   687  -271 203219367    0  1808
015VEN01541070 960907 70000   637    40 204119366    0  1809
015VEN01541070 960907 80000   333  -306 200919406    0  1810
015VEN01541070 960907 90000    39  -410 199319406    0  1811
015VEN01541070 960907100000   -63  -340 200019406    0  1812
015VEN01541070 960907110000  -147  -425 200019406    0  1813
015VEN01541070 960907120000  -128  -514 200119406    0  1814
015VEN01541070 960907130000  -125  -448 199319367    0  1815
015VEN01541070 960907140000  -191  -424 199219367    0  1816
015VEN01541070 960907150000  -154  -327 200019367    0  1817
015VEN01541070 960907160000    65  -313 200019366    0  1818
015VEN01541070 960907170000   371  -294 200119406    0  1819
015VEN01541070 960907180000   525  -458 199319406    0  1820
015VEN01541070 960907190000   502  -805 199319406    0  1821
015VEN01541070 960907200000   189  -906 197719367    0  1822
015VEN01541070 960907210000    99  -631 199219367    0  1823
015VEN01541070 960907220000   -51  -450 199319367    0  1824
015VEN01541070 960907230000   -85  -391 199319367    0  1825
015VEN01541070 960908     0  -217  -260 197719367    0  1826
015VEN01541070 960908 10000   252   114 198419367    0  1827
015VEN01541070 960908 20000    96   104 199219367    0  1828
015VEN01541070 960908 30000    -1   140 200019367    0  1829
015VEN01541070 960908 40000   281   173 200819366    0  1830
015VEN01541070 960908 50000   414   177 201619406    0  1831
015VEN01541070 960908 60000   449   125 202519406    0  1832
015VEN01541070 960908 70000   318   -69 198519406    0  1833
015VEN01541070 960908 80000  -234  -193 199219406    0  1834
015VEN01541070 960908 90000  -273  -110 198519406    0  1835
015VEN01541070 960908100000  -192  -124 199219406    0  1836
015VEN01541070 960908110000  -228  -115 198519406    0  1837
015VEN01541070 960908120000  -114   -62 198519406    0  1838
015VEN01541070 960908130000     0   155 198419406    0  1839
015VEN01541070 960908140000   -75  -254 199219406    0  1840
015VEN01541070 960908150000  -164  -158 199319406    0  1841
015VEN01541070 960908160000  -128  -233 198519406    0  1842
015VEN01541070 960908170000  -154  -351 199219367    0  1843
015VEN01541070 960908180000  -148  -548 198519367    0  1844
015VEN01541070 960908190000   -45  -608 198519367    0  1845
015VEN01541070 960908200000  -123  -477 198519367    0  1846
015VEN01541070 960908210000  -187  -368 198519367    0  1847
015VEN01541070 960908220000  -142  -244 198519367    0  1848
015VEN01541070 960908230000  -115  -133 198519367    0  1849
015VEN01541070 960909     0  -188  -169 198519367    0  1850
015VEN01541070 960909 10000  -274  -166 198519367    0  1851
015VEN01541070 960909 20000  -139  -213 197719367    0  1852
015VEN01541070 960909 30000   -80  -255 197619367    0  1853
015VEN01541070 960909 40000   -68  -299 198419367    0  1854
015VEN01541070 960909 50000  -112  -271 198519367    0  1855
015VEN01541070 960909 60000  -159  -278 198519367    0  1856
015VEN01541070 960909 70000  -218  -235 197719367    0  1857
015VEN01541070 960909 80000  -236  -175 197619367    0  1858
015VEN01541070 960909 90000  -205  -172 198419367    0  1859
015VEN01541070 960909100000  -183  -137 198519367    0  1860
015VEN01541070 960909110000  -159  -101 198419367    0  1861
015VEN01541070 960909120000  -176  -122 199219367    0  1862
015VEN01541070 960909130000  -234  -153 199319367    0  1863
015VEN01541070 960909140000  -237  -252 199319367    0  1864
015VEN01541070 960909150000  -132  -248 199319367    0  1865
015VEN01541070 960909160000   -60  -247 199319367    0  1866
015VEN01541070 960909170000   103  -370 199319366    0  1867
015VEN01541070 960909180000   118  -449 199319406    0  1868
015VEN01541070 960909190000    45  -437 199319406    0  1869
015VEN01541070 960909200000   -33  -358 199319406    0  1870
015VEN01541070 960909210000  -205  -357 198519406    0  1871
015VEN01541070 960909220000  -370  -236 198519406    0  1872
015VEN01541070 960909230000  -242  -169 198419406    0  1873
015VEN01541070 960910     0  -126  -190 199219406    0  1874
015VEN01541070 960910 10000  -182  -213 199319406    0  1875
015VEN01541070 960910 20000  -219  -215 199319406    0  1876
015VEN01541070 960910 30000  -184  -230 199319406    0  1877
015VEN01541070 960910 40000  -147  -223 199319406    0  1878
015VEN01541070 960910 50000  -122  -224 199219406    0  1879
015VEN01541070 960910 60000  -109  -186 200019406    0  1880
015VEN01541070 960910 70000   -77  -172 199319406    0  1881
015VEN01541070 960910 80000  -110  -243 200019406    0  1882
015VEN01541070 960910 90000  -101  -316 201619406    0  1883
015VEN01541070 960910100000  -176  -400 201719406    0  1884
015VEN01541070 960910110000  -382  -348 200919367    0  1885
015VEN01541070 960910120000  -302  -263 200919367    0  1886
015VEN01541070 960910130000  -192  -223 200919367    0  1887
015VEN01541070 960910140000  -208  -260 200819367    0  1888
015VEN01541070 960910150000  -170  -302 201619367    0  1889
015VEN01541070 960910160000   -87  -255 201719367    0  1890
015VEN01541070 960910170000  -240    -2 201719367    0  1891
015VEN01541070 960910180000  -247   320 200919367    0  1892
015VEN01541070 960910190000   163  -511 199319367    0  1893
015VEN01541070 960910200000   126  -408 200819366    0  1894
015VEN01541070 960910210000    73  -326 200919406    0  1895
015VEN01541070 960910220000  -104  -371 199319406    0  1896
015VEN01541070 960910230000  -243  -229 200019406    0  1897
015VEN01541070 960911     0  -143  -195 200019406    0  1898
015VEN01541070 960911 10000  -128  -234 200119406    0  1899
015VEN01541070 960911 20000  -142  -286 199319406    0  1900
015VEN01541070 960911 30000  -130  -307 199319406    0  1901
015VEN01541070 960911 40000  -185  -261 199319367    0  1902
015VEN01541070 960911 50000  -196  -236 199319367    0  1903
015VEN01541070 960911 60000   -65  -326 199319367    0  1904
015VEN01541070 960911 70000   -73  -339 199319367    0  1905
015VEN01541070 960911 80000   -65  -273 199319367    0  1906
015VEN01541070 960911 90000  -130  -277 199319367    0  1907
015VEN01541070 960911100000  -255  -306 199319367    0  1908
015VEN01541070 960911110000  -211  -205 199319367    0  1909
015VEN01541070 960911120000  -163  -273 199219367    0  1910
015VEN01541070 960911130000  -155  -545 200019367    0  1911
015VEN01541070 960911140000    -7  -712 200019367    0  1912
015VEN01541070 960911150000   -14  -715 200119367    0  1913
015VEN01541070 960911160000   -95  -497 199319367    0  1914
015VEN01541070 960911170000   -32  -441 199319367    0  1915
015VEN01541070 960911180000   500   -18 199319367    0  1916
015VEN01541070 960911190000   413  -264 199319367    0  1917
015VEN01541070 960911200000   260  -369 199319367    0  1918
015VEN01541070 960911210000   148  -426 199319367    0  1919
015VEN01541070 960911220000    48  -476 198519367    0  1920
015VEN01541070 960911230000    25  -387 199219367    0  1921
015VEN01541070 960912     0   189  -171 199319367    0  1922
015VEN01541070 960912 10000   196  -199 199319367    0  1923
015VEN01541070 960912 20000   293  -342 199319367    0  1924
015VEN01541070 960912 30000   294  -232 197719367    0  1925
015VEN01541070 960912 40000   107  -201 198419367    0  1926
015VEN01541070 960912 50000   285  -331 197719367    0  1927
015VEN01541070 960912 60000   441  -100 197619367    0  1928
015VEN01541070 960912 70000   222  -174 198419367    0  1929
015VEN01541070 960912 80000   168  -257 198519367    0  1930
015VEN01541070 960912 90000   114  -213 198519367    0  1931
015VEN01541070 960912100000   127  -205 198519367    0  1932
015VEN01541070 960912110000    95  -305 198519367    0  1933
015VEN01541070 960912120000   -30  -279 198519367    0  1934
015VEN01541070 960912130000    -2  -255 198419367    0  1935
015VEN01541070 960912140000    62  -220 199219367    0  1936
015VEN01541070 960912150000   111  -168 199319367    0  1937
015VEN01541070 960912160000   182  -157 198519367    0  1938
015VEN01541070 960912170000   268  -194 198419367    0  1939
015VEN01541070 960912180000   406  -221 199219367    0  1940
015VEN01541070 960912190000   512  -218 198519367    0  1941
015VEN01541070 960912200000   410  -159 199219367    0  1942
015VEN01541070 960912210000   286  -146 199319367    0  1943
015VEN01541070 960912220000   176  -400 199319367    0  1944
015VEN01541070 960912230000    19  -465 198519367    0  1945
015VEN01541070 960913     0    71  -314 199219367    0  1946
015VEN01541070 960913 10000    84  -199 199219367    0  1947
015VEN01541070 960913 20000    85  -226 200019367    0  1948
015VEN01541070 960913 30000    29  -140 200119367    0  1949
015VEN01541070 960913 40000     0   115 199319367    0  1950
015VEN01541070 960913 50000   -15  -277 200019367    0  1951
015VEN01541070 960913 60000   -58  -275 199319367    0  1952
015VEN01541070 960913 70000    67  -259 200019367    0  1953
015VEN01541070 960913 80000   170  -240 199319367    0  1954
015VEN01541070 960913 90000   148  -207 200019367    0  1955
015VEN01541070 960913100000   146  -208 201619367    0  1956
015VEN01541070 960913110000   134  -246 204819367    0  1957
015VEN01541070 960913120000   108  -259 204119367    0  1958
015VEN01541070 960913130000   129  -235 203319367    0  1959
015VEN01541070 960913140000   163  -160 202519367    0  1960
015VEN01541070 960913150000    92  -194 203219367    0  1961
015VEN01541070 960913160000    84  -268 204119367    0  1962
015VEN01541070 960913170000  -124  -266 202519367    0  1963
015VEN01541070 960913180000    79  -269 202419367    0  1964
015VEN01541070 960913190000   299  -175 203319367    0  1965
015VEN01541070 960913200000   317   259 201719367    0  1966
015VEN01541070 960913210000   330   248 201619367    0  1967
015VEN01541070 960913220000   284   118 203219367    0  1968
015VEN01541070 960913230000   292    63 204119367    0  1969
015VEN01541070 960914     0  -301   274 200919367    0  1970
015VEN01541070 960914 10000  -360   250 202419367    0  1971
015VEN01541070 960914 20000  -300   175 204019367    0  1972
015VEN01541070 960914 30000  -294   205 204819367    0  1973
015VEN01541070 960914 40000  -256   386 204919367    0  1974
015VEN01541070 960914 50000    25   594 204119367    0  1975
015VEN01541070 960914 60000   330   450 204119367    0  1976
015VEN01541070 960914 70000   132   279 203219367    0  1977
015VEN01541070 960914 80000    95   359 204819367    0  1978
015VEN01541070 960914 90000   318   338 204119367    0  1979
015VEN01541070 960914100000   180   251 203319367    0  1980
015VEN01541070 960914110000    35   226 203319367    0  1981
015VEN01541070 960914120000    97   192 202519367    0  1982
015VEN01541070 960914130000   125   190 202519367    0  1983
015VEN01541070 960914140000   141   300 202519367    0  1984
015VEN01541070 960914150000   175   386 200119367    0  1985
015VEN01541070 960914160000   186   410 200019366    0  1986
015VEN01541070 960914170000   435   425 200819406    0  1987
015VEN01541070 960914180000   751   -20 200119406    0  1988
015VEN01541070 960914190000   607  -144 198519406    0  1989
015VEN01541070 960914200000   560    96 198519406    0  1990
015VEN01541070 960914210000   737   -43 197719406    0  1991
015VEN01541070 960914220000   712  -288 198419406    0  1992
015VEN01541070 960914230000   394  -340 200019406    0  1993
015VEN01541070 960915     0   209  -209 200119406    0  1994
015VEN01541070 960915 10000   176  -201 199319406    0  1995
015VEN01541070 960915 20000   205  -263 199319406    0  1996
015VEN01541070 960915 30000   357   -28 197719406    0  1997
015VEN01541070 960915 40000   365   -71 198419406    0  1998
015VEN01541070 960915 50000   475  -115 199319406    0  1999
015VEN01541070 960915 60000   547  -101 197719406    0  2000
015VEN01541070 960915 70000   495  -191 196919406    0  2001
015VEN01541070 960915 80000   412  -243 197619406    0  2002
015VEN01541070 960915 90000   347  -247 197719406    0  2003
015VEN01541070 960915100000   346  -196 197719406    0  2004
015VEN01541070 960915110000   276  -524 197719406    0  2005
015VEN01541070 960915120000   309  -729 197719406    0  2006
015VEN01541070 960915130000   331  -591 197719406    0  2007
015VEN01541070 960915140000   192  -383 197719406    0  2008
015VEN01541070 960915150000   241  -168 197619406    0  2009
015VEN01541070 960915160000   358  -138 198419367    0  2010
015VEN01541070 960915170000   500  -119 198519367    0  2011
015VEN01541070 960915180000   686  -137 197719367    0  2012
015VEN01541070 960915190000   677   -22 196919367    0  2013
015VEN01541070 960915200000   371   -66 197619367    0  2014
015VEN01541070 960915210000   203     7 197719367    0  2015
015VEN01541070 960915220000   188    12 197719367    0  2016
015VEN01541070 960915230000   211    38 197719367    0  2017
015VEN01541070 960916     0   303    45 197719367    0  2018
015VEN01541070 960916 10000   362  -244 197719367    0  2019
015VEN01541070 960916 20000   287  -315 196919367    0  2020
015VEN01541070 960916 30000   342   -54 196919367    0  2021
015VEN01541070 960916 40000   375  -136 196819367    0  2022
015VEN01541070 960916 50000   398    22 197619367    0  2023
015VEN01541070 960916 60000   361   -93 197719367    0  2024
015VEN01541070 960916 70000   380   -67 197719367    0  2025
015VEN01541070 960916 80000   381    65 197719367    0  2026
015VEN01541070 960916 90000   207    29 197719367    0  2027
015VEN01541070 960916100000     0   153 197719367    0  2028
015VEN01541070 960916110000   312    55 197719367    0  2029
015VEN01541070 960916120000   365    71 197719367    0  2030
015VEN01541070 960916130000   469   -86 197719367    0  2031
015VEN01541070 960916140000   320  -388 197719367    0  2032
015VEN01541070 960916150000   335  -241 197719367    0  2033
015VEN01541070 960916160000   397  -103 197619366    0  2034
015VEN01541070 960916170000   538   -65 198419406    0  2035
015VEN01541070 960916180000   535  -264 200019406    0  2036
015VEN01541070 960916190000   363  -201 198519406    0  2037
015VEN01541070 960916200000   306    27 196919406    0  2038
015VEN01541070 960916210000   254   150 197619406    0  2039
015VEN01541070 960916220000   114    22 197719406    0  2040
015VEN01541070 960916230000    -1   113 197719406    0  2041
015VEN01541070 960917     0   281   126 197619406    0  2042
015VEN01541070 960917 10000   129  -468 198419367    0  2043
015VEN01541070 960917 20000    85  -562 197719367    0  2044
015VEN01541070 960917 30000    39  -595 197719367    0  2045
015VEN01541070 960917 40000   -47  -530 197719367    0  2046
015VEN01541070 960917 50000   248  -344 197719367    0  2047
015VEN01541070 960917 60000   526  -248 197719367    0  2048
015VEN01541070 960917 70000   483  -191 197719367    0  2049
015VEN01541070 960917 80000   203  -197 197619367    0  2050
015VEN01541070 960917 90000   180  -141 198419367    0  2051
015VEN01541070 960917100000   170   -84 198519367    0  2052
015VEN01541070 960917110000   181   -53 198519367    0  2053
015VEN01541070 960917120000   225  -116 198519367    0  2054
015VEN01541070 960917130000   275  -208 197719367    0  2055
015VEN01541070 960917140000   271  -309 198419367    0  2056
015VEN01541070 960917150000   179  -357 198519367    0  2057
015VEN01541070 960917160000   156  -250 198519367    0  2058
015VEN01541070 960917170000   154  -202 197719367    0  2059
015VEN01541070 960917180000   221  -173 198419367    0  2060
015VEN01541070 960917190000   218  -155 198519367    0  2061
015VEN01541070 960917200000   246  -182 198519367    0  2062
015VEN01541070 960917210000   376   -79 198419367    0  2063
015VEN01541070 960917220000   454    62 199219367    0  2064
015VEN01541070 960917230000  -485  -283 198519367    0  2065
015VEN01541070 960918     0  -561   -99 199219367    0  2066
015VEN01541070 960918 10000  -450  -120 198419367    0  2067
015VEN01541070 960918 20000  -353  -123 200819367    0  2068
015VEN01541070 960918 30000  -298   -78 200119367    0  2069
015VEN01541070 960918 40000  -264   -44 199319367    0  2070
015VEN01541070 960918 50000  -265   -35 199219367    0  2071
015VEN01541070 960918 60000  -319   -20 200019367    0  2072
015VEN01541070 960918 70000  -308   -90 200819367    0  2073
015VEN01541070 960918 80000  -236   -56 200919367    0  2074
015VEN01541070 960918 90000  -222   -50 200919367    0  2075
015VEN01541070 960918100000  -345    -7 200919367    0  2076
015VEN01541070 960918110000  -360   -20 200119367    0  2077
015VEN01541070 960918120000  -248   -60 200019367    0  2078
015VEN01541070 960918130000  -266  -237 200019367    0  2079
015VEN01541070 960918140000  -363  -471 200819367    0  2080
015VEN01541070 960918150000  -227  -409 204119367    0  2081
015VEN01541070 960918160000  -242   -79 200119367    0  2082
015VEN01541070 960918170000  -281   -83 200019367    0  2083
015VEN01541070 960918180000  -390   -81 200019367    0  2084
015VEN01541070 960918190000  -399   -11 200819367    0  2085
015VEN01541070 960918200000  -320   -25 200919367    0  2086
015VEN01541070 960918210000  -245   -71 200819367    0  2087
015VEN01541070 960918220000  -183   -94 204819367    0  2088
015VEN01541070 960918230000   167   203 202519367    0  2089
015VEN01541070 960919     0   245   244 203219367    0  2090
015VEN01541070 960919 10000   251   218 205619367    0  2091
015VEN01541070 960919 20000   429   135 204819367    0  2092
015VEN01541070 960919 30000   585  -111 206419366    0  2093
015VEN01541070 960919 40000   466   -27 205719406    0  2094
015VEN01541070 960919 50000   372    29 205719406    0  2095
015VEN01541070 960919 60000   382   114 204919406    0  2096
015VEN01541070 960919 70000   355   151 205619406    0  2097
015VEN01541070 960919 80000   379   122 205719406    0  2098
015VEN01541070 960919 90000   433   168 205719406    0  2099
015VEN01541070 960919100000   451  -111 203319406    0  2100
015VEN01541070 960919110000   437    25 202519406    0  2101
015VEN01541070 960919120000   540   178 198519406    0  2102
015VEN01541070 960919130000   539   -78 200819406    0  2103
015VEN01541070 960919140000   335     6 200919406    0  2104
015VEN01541070 960919150000   268    -9 200119406    0  2105
015VEN01541070 960919160000   319   -97 198519406    0  2106
015VEN01541070 960919170000   327   176 197719406    0  2107
015VEN01541070 960919180000   312   120 197719406    0  2108
015VEN01541070 960919190000   267    35 197719406    0  2109
015VEN01541070 960919200000   116    11 197719406    0  2110
015VEN01541070 960919210000     0     0 197619406    0  2111
015VEN01541070 960919220000    -1   127 198419406    0  2112
015VEN01541070 960919230000   122    36 197719406    0  2113
015VEN01541070 960920     0     0   127 197619406    0  2114
015VEN01541070 960920 10000   238   -24 198419406    0  2115
015VEN01541070 960920 20000   266    -3 199219406    0  2116
015VEN01541070 960920 30000   380   -59 199319406    0  2117
015VEN01541070 960920 40000   354  -301 198519406    0  2118
015VEN01541070 960920 50000   232  -277 197619406    0  2119
015VEN01541070 960920 60000   283   -76 199219406    0  2120
015VEN01541070 960920 70000   355   -46 198519367    0  2121
015VEN01541070 960920 80000   471   -72 199219367    0  2122
015VEN01541070 960920 90000   493  -104 200119367    0  2123
015VEN01541070 960920100000   409   -58 198519367    0  2124
015VEN01541070 960920110000   327   -67 197719367    0  2125
015VEN01541070 960920120000   304   -45 197719367    0  2126
015VEN01541070 960920130000   268    -1 197719367    0  2127
015VEN01541070 960920140000   205    62 197719366    0  2128
015VEN01541070 960920150000   370    11 197719406    0  2129
015VEN01541070 960920160000   468  -322 197719406    0  2130
015VEN01541070 960920170000   344  -317 197719406    0  2131
015VEN01541070 960920180000   352   118 197719406    0  2132
015VEN01541070 960920190000   371   255 196919406    0  2133
015VEN01541070 960920200000   435   119 196919406    0  2134
015VEN01541070 960920210000   476   -35 196919406    0  2135
015VEN01541070 960920220000   414    15 196919406    0  2136
015VEN01541070 960920230000   243    80 196919406    0  2137
015VEN01541070 960921     0   179    63 196919406    0  2138
015VEN01541070 960921 10000   202    -9 196919406    0  2139
015VEN01541070 960921 20000   204    66 196919406    0  2140
015VEN01541070 960921 30000   253    -5 196819406    0  2141
015VEN01541070 960921 40000   357  -141 197619406    0  2142
015VEN01541070 960921 50000   354  -320 198419406    0  2143
015VEN01541070 960921 60000   141  -402 197719406    0  2144
015VEN01541070 960921 70000   -45  -318 197619406    0  2145
015VEN01541070 960921 80000   -40  -291 198419367    0  2146
015VEN01541070 960921 90000    77  -350 198419367    0  2147
015VEN01541070 960921100000    73  -393 199219366    0  2148
015VEN01541070 960921110000    16  -282 199319406    0  2149
015VEN01541070 960921120000    61  -220 198519406    0  2150
015VEN01541070 960921130000   104  -261 198519406    0  2151
015VEN01541070 960921140000   -40  -238 197719406    0  2152
015VEN01541070 960921150000     0  -216 197719406    0  2153
015VEN01541070 960921160000   -66   -95 197719367    0  2154
015VEN01541070 960921170000     0   102 197719367    0  2155
015VEN01541070 960921180000   -57  -218 197619367    0  2156
015VEN01541070 960921190000   -43  -211 198419366    0  2157
015VEN01541070 960921200000   102  -203 197719406    0  2158
015VEN01541070 960921210000    86  -266 197619406    0  2159
015VEN01541070 960921220000    50  -288 198419406    0  2160
015VEN01541070 960921230000    39  -396 198519406    0  2161
015VEN01541070 960922     0  -137  -457 197719406    0  2162
015VEN01541070 960922 10000  -327  -348 198419367    0  2163
015VEN01541070 960922 20000  -463   -37 200819367    0  2164
015VEN01541070 960922 30000  -399  -106 200019367    0  2165
015VEN01541070 960922 40000  -259  -142 202419367    0  2166
015VEN01541070 960922 50000  -195  -119 203319367    0  2167
015VEN01541070 960922 60000  -224   -88 201719367    0  2168
015VEN01541070 960922 70000  -315  -102 200019367    0  2169
015VEN01541070 960922 80000  -437   -16 202419367    0  2170
015VEN01541070 960922 90000  -371    45 201719367    0  2171
015VEN01541070 960922100000  -282   -10 201619367    0  2172
015VEN01541070 960922110000  -249   -51 202419367    0  2173
015VEN01541070 960922120000  -334  -161 204119367    0  2174
015VEN01541070 960922130000  -348  -433 201719367    0  2175
015VEN01541070 960922140000  -224  -364 202519367    0  2176
015VEN01541070 960922150000  -236  -133 200119366    0  2177
015VEN01541070 960922160000  -115   311 200019406    0  2178
015VEN01541070 960922170000   151   236 201619406    0  2179
015VEN01541070 960922180000    70   244 200919406    0  2180
015VEN01541070 960922190000   -17   409 200919406    0  2181
015VEN01541070 960922200000  -134   499 200119406    0  2182
015VEN01541070 960922210000   -96   481 200819406    0  2183
015VEN01541070 960922220000   -53   488 203219367    0  2184
015VEN01541070 960922230000     2   504 204019367    0  2185
015VEN01541070 960923     0   121   514 204019367    0  2186
015VEN01541070 960923 10000   358   629 204819367    0  2187
015VEN01541070 960923 20000   722   671 205619367    0  2188
015VEN01541070 960923 30000   839   759 204919367    0  2189
015VEN01541070 960923 40000   993   738 204919367    0  2190
015VEN01541070 960923 50000  1099   705 204919367    0  2191
015VEN01541070 960923 60000   823   688 204919367    0  2192
015VEN01541070 960923 70000   506   507 204919367    0  2193
015VEN01541070 960923 80000   467   638 204919367    0  2194
015VEN01541070 960923 90000   525   710 204919367    0  2195
015VEN01541070 960923100000   553   738 204919367    0  2196
015VEN01541070 960923110000   700   787 204119367    0  2197
015VEN01541070 960923120000   736   845 204119367    0  2198
015VEN01541070 960923130000   655   797 203319367    0  2199
015VEN01541070 960923140000   869   268 203319367    0  2200
015VEN01541070 960923150000   993   137 196919367    0  2201
015VEN01541070 960923160000   860    49 196819367    0  2202
015VEN01541070 960923170000   571   130 198419367    0  2203
015VEN01541070 960923180000   420    78 199219367    0  2204
015VEN01541070 960923190000   271    77 200919367    0  2205
015VEN01541070 960923200000   274   106 197719367    0  2206
015VEN01541070 960923210000   213   272 200019367    0  2207
015VEN01541070 960923220000   169   285 202419367    0  2208
015VEN01541070 960923230000   222   491 202419367    0  2209
015VEN01541070 960924     0   389   733 203219367    0  2210
015VEN01541070 960924 10000   149   843 203319367    0  2211
015VEN01541070 960924 20000    46  1038 203319367    0  2212
015VEN01541070 960924 30000   883  1160 203319367    0  2213
015VEN01541070 960924 40000   994   892 202519367    0  2214
015VEN01541070 960924 50000   827   421 200919367    0  2215
015VEN01541070 960924 60000   674   341 201619367    0  2216
015VEN01541070 960924 70000   620   234 202419367    0  2217
015VEN01541070 960924 80000   581   181 202519367    0  2218
015VEN01541070 960924 90000   584   452 202519367    0  2219
015VEN01541070 960924100000   577   484 202519367    0  2220
015VEN01541070 960924110000   557   383 202519367    0  2221
015VEN01541070 960924120000   461   338 202519367    0  2222
015VEN01541070 960924130000   445   140 202519367    0  2223
015VEN01541070 960924140000   365  -417 200119367    0  2224
015VEN01541070 960924150000   108  -413 201719367    0  2225
015VEN01541070 960924160000   394  -182 199319367    0  2226
015VEN01541070 960924170000   675  -262 196919367    0  2227
015VEN01541070 960924180000   653  -323 197619367    0  2228
015VEN01541070 960924190000   418  -308 198419367    0  2229
015VEN01541070 960924200000   344  -293 198519367    0  2230
015VEN01541070 960924210000   175  -374 197719367    0  2231
015VEN01541070 960924220000   -17  -347 196119367    0  2232
015VEN01541070 960924230000  -304  -190 196019367    0  2233
015VEN01541070 960925     0  -243  -169 196819367    0  2234
015VEN01541070 960925 10000   -91   -73 197619367    0  2235
015VEN01541070 960925 20000     2   141 197619367    0  2236
015VEN01541070 960925 30000  -341  -235 198419367    0  2237
015VEN01541070 960925 40000   496  -120 198519367    0  2238
015VEN01541070 960925 50000   497   -80 198519367    0  2239
015VEN01541070 960925 60000   608  -127 198419367    0  2240
015VEN01541070 960925 70000   530  -246 199219367    0  2241
015VEN01541070 960925 80000   334  -221 200919367    0  2242
015VEN01541070 960925 90000   213  -306 197719367    0  2243
015VEN01541070 960925100000   105  -370 197719367    0  2244
015VEN01541070 960925110000    96  -413 197719367    0  2245
015VEN01541070 960925120000    60  -461 197619367    0  2246
015VEN01541070 960925130000    90  -376 198419367    0  2247
015VEN01541070 960925140000   172  -373 198519367    0  2248
015VEN01541070 960925150000   431  -408 198519367    0  2249
015VEN01541070 960925160000   607  -185 197719366    0  2250
015VEN01541070 960925170000   518  -124 198419406    0  2251
015VEN01541070 960925180000   309  -232 198519406    0  2252
015VEN01541070 960925190000   251  -200 198519406    0  2253
015VEN01541070 960925200000   235  -198 198519406    0  2254
015VEN01541070 960925210000   285  -115 198519406    0  2255
015VEN01541070 960925220000   314    60 197719406    0  2256
015VEN01541070 960925230000   305   -37 197719406    0  2257
015VEN01541070 960926     0   262  -205 196919367    0  2258
015VEN01541070 960926 10000   280  -155 197619367    0  2259
015VEN01541070 960926 20000   249  -154 197719367    0  2260
015VEN01541070 960926 30000   358  -172 197719367    0  2261
015VEN01541070 960926 40000   529     7 197719367    0  2262
015VEN01541070 960926 50000   539   -69 197719367    0  2263
015VEN01541070 960926 60000   451   -44 197619367    0  2264
015VEN01541070 960926 70000   374   -99 198419366    0  2265
015VEN01541070 960926 80000   298   -77 198519406    0  2266
015VEN01541070 960926 90000   280  -179 198519406    0  2267
015VEN01541070 960926100000   169  -332 197719406    0  2268
015VEN01541070 960926110000   185  -213 197619406    0  2269
015VEN01541070 960926120000    82  -199 198419406    0  2270
015VEN01541070 960926130000   125  -189 197719367    0  2271
015VEN01541070 960926140000   233  -235 198419367    0  2272
015VEN01541070 960926150000   292  -271 198519367    0  2273
015VEN01541070 960926160000   384  -181 198519366    0  2274
015VEN01541070 960926170000   440  -105 198519406    0  2275
015VEN01541070 960926180000   345   -45 198519406    0  2276
015VEN01541070 960926190000   242   -80 198519406    0  2277
015VEN01541070 960926200000   260  -101 198519406    0  2278
015VEN01541070 960926210000   315  -283 197719406    0  2279
015VEN01541070 960926220000   158  -537 198419406    0  2280
015VEN01541070 960926230000  -483  -129 198519406    0  2281
015VEN01541070 960927     0  -403   -93 198519406    0  2282
015VEN01541070 960927 10000  -281   -94 198419406    0  2283
015VEN01541070 960927 20000  -109   -41 199219406    0  2284
015VEN01541070 960927 30000     0     0 200019406    0  2285
015VEN01541070 960927 40000     0     0 200019406    0  2286
015VEN01541070 960927 50000     1   102 200819406    0  2287
015VEN01541070 960927 60000  -143  -139 200919406    0  2288
015VEN01541070 960927 70000  -155  -147 200919406    0  2289
015VEN01541070 960927 80000  -283  -263 199319406    0  2290
015VEN01541070 960927 90000  -338   231 199219406    0  2291
015VEN01541070 960927100000  -350   163 200819406    0  2292
015VEN01541070 960927110000  -424    30 200019406    0  2293
015VEN01541070 960927120000  -318    46 201619406    0  2294
015VEN01541070 960927130000  -234   101 201619406    0  2295
015VEN01541070 960927140000  -191   100 202419406    0  2296
015VEN01541070 960927150000  -184   175 202519406    0  2297
015VEN01541070 960927160000  -131   233 200919406    0  2298
015VEN01541070 960927170000  -208   212 200919406    0  2299
015VEN01541070 960927180000   309   116 200919406    0  2300
015VEN01541070 960927190000   260    66 200119406    0  2301
015VEN01541070 960927200000   271   114 200019406    0  2302
015VEN01541070 960927210000   329   -55 200019406    0  2303
015VEN01541070 960927220000   102  -261 200019406    0  2304
015VEN01541070 960927230000   104  -231 200019406    0  2305
015VEN01541070 960928     0    -9  -436 200819406    0  2306
015VEN01541070 960928 10000  -197  -420 201619406    0  2307
015VEN01541070 960928 20000    21  -514 202519406    0  2308
015VEN01541070 960928 30000    28  -687 199319406    0  2309
015VEN01541070 960928 40000   -92  -525 200819406    0  2310
015VEN01541070 960928 50000   296  -358 200119406    0  2311
015VEN01541070 960928 60000   502    14 200119406    0  2312
015VEN01541070 960928 70000   443   -92 199319406    0  2313
015VEN01541070 960928 80000   383   -47 199319406    0  2314
015VEN01541070 960928 90000   428  -147 199319406    0  2315
015VEN01541070 960928100000   113  -476 198519406    0  2316
015VEN01541070 960928110000    56  -357 199219406    0  2317
015VEN01541070 960928120000   -10  -280 200019406    0  2318
015VEN01541070 960928130000   -11  -396 199319367    0  2319
015VEN01541070 960928140000   127  -580 199319367    0  2320
015VEN01541070 960928150000     0  -584 198519367    0  2321
015VEN01541070 960928160000   -41  -359 199219367    0  2322
015VEN01541070 960928170000   -38  -306 199319367    0  2323
015VEN01541070 960928180000   252  -272 197719367    0  2324
015VEN01541070 960928190000   224  -280 196919367    0  2325
015VEN01541070 960928200000   256  -321 196819367    0  2326
015VEN01541070 960928210000   294  -326 197619367    0  2327
015VEN01541070 960928220000   195  -254 199219366    0  2328
015VEN01541070 960928230000    60  -405 197719406    0  2329
015VEN01541070 960929     0   -17  -569 197719406    0  2330
015VEN01541070 960929 10000  -130  -392 196919406    0  2331
015VEN01541070 960929 20000   -41  -383 196819406    0  2332
015VEN01541070 960929 30000   -36  -476 198419406    0  2333
015VEN01541070 960929 40000    86  -456 198519406    0  2334
015VEN01541070 960929 50000   115  -436 198419367    0  2335
015VEN01541070 960929 60000   277  -453 199319367    0  2336
015VEN01541070 960929 70000   593    37 197719367    0  2337
015VEN01541070 960929 80000   425    50 197719367    0  2338
015VEN01541070 960929 90000   230   -13 197719367    0  2339
015VEN01541070 960929100000   199   -30 197719367    0  2340
015VEN01541070 960929110000   258   -69 197719367    0  2341
015VEN01541070 960929120000   256  -168 197719367    0  2342
015VEN01541070 960929130000   265  -203 197719367    0  2343
015VEN01541070 960929140000   195  -203 197719367    0  2344
015VEN01541070 960929150000   183  -157 197719367    0  2345
015VEN01541070 960929160000   214  -181 197719367    0  2346
015VEN01541070 960929170000   169  -173 197719367    0  2347
015VEN01541070 960929180000   124  -206 197719367    0  2348
015VEN01541070 960929190000   135  -288 197619367    0  2349
015VEN01541070 960929200000   215  -381 198419367    0  2350
015VEN01541070 960929210000   325  -332 199219367    0  2351
015VEN01541070 960929220000   269  -278 200819367    0  2352
015VEN01541070 960929230000   337  -197 200119367    0  2353
015VEN01541070 960930     0  -352  -228 199319367    0  2354
015VEN01541070 960930 10000  -429  -178 199319367    0  2355
015VEN01541070 960930 20000  -434   -65 199219367    0  2356
015VEN01541070 960930 30000  -326   -77 200019367    0  2357
015VEN01541070 960930 40000  -260   -63 200019367    0  2358
015VEN01541070 960930 50000  -260   -57 200019367    0  2359
015VEN01541070 960930 60000  -359  -173 200819367    0  2360
015VEN01541070 960930 70000  -112  -436 200919366    0  2361
015VEN01541070 960930 80000   -13  -353 200919406    0  2362
015VEN01541070 960930 90000  -112   404 200119406    0  2363
015VEN01541070 960930100000   206   445 200019406    0  2364
015VEN01541070 960930110000    72   341 200019367    0  2365
015VEN01541070 960930120000  -181   263 200119367    0  2366
015VEN01541070 960930130000  -174   270 199319367    0  2367
015VEN01541070 960930140000   -90   196 199219367    0  2368
015VEN01541070 960930150000   -16   202 200019367    0  2369
015VEN01541070 960930160000     4   115 200019367    0  2370
015VEN01541070 960930170000     0   101 200019367    0  2371
015VEN01541070 960930180000    -5    99 200019367    0  2372
015VEN01541070 960930190000     2   243 200019367    0  2373
015VEN01541070 960930200000  -266   296 200119367    0  2374
015VEN01541070 960930210000  -117   242 199319367    0  2375
015VEN01541070 960930220000    -6   215 200019367    0  2376
015VEN01541070 960930230000   -31   252 200819367    0  2377
015VEN01541070 961001     0   -26   279 201619367    0  2378
015VEN01541070 961001 10000   -96   278 203219367    0  2379
015VEN01541070 961001 20000  -133   248 201719367    0  2380
015VEN01541070 961001 30000   -51   196 201719367    0  2381
015VEN01541070 961001 40000    17   188 201719367    0  2382
015VEN01541070 961001 50000   119   242 201719367    0  2383
015VEN01541070 961001 60000   521  -396 200119367    0  2384
015VEN01541070 961001 70000   236  -931 199319366    0  2385
015VEN01541070 961001 80000   163  -806 199319406    0  2386
015VEN01541070 961001 90000  -141  -528 199319406    0  2387
015VEN01541070 961001100000  -104  -319 198419406    0  2388
015VEN01541070 961001110000   102  -290 200019367    0  2389
015VEN01541070 961001120000   213  -202 199319367    0  2390
015VEN01541070 961001130000   111  -229 199319367    0  2391
015VEN01541070 961001140000    33  -239 199319367    0  2392
015VEN01541070 961001150000    -3  -215 199319367    0  2393
015VEN01541070 961001160000    52  -222 199319367    0  2394
015VEN01541070 961001170000    31  -226 199319367    0  2395
015VEN01541070 961001180000    -9  -202 199319367    0  2396
015VEN01541070 961001190000   -34  -185 198519367    0  2397
015VEN01541070 961001200000    -3  -254 198419367    0  2398
015VEN01541070 961001210000   168  -257 199219367    0  2399
015VEN01541070 961001220000   135  -184 199319367    0  2400
015VEN01541070 961001230000    93  -236 198519367    0  2401
015VEN01541070 961002     0    41  -356 199219367    0  2402
015VEN01541070 961002 10000     5  -347 199319367    0  2403
015VEN01541070 961002 20000    10  -294 199319367    0  2404
015VEN01541070 961002 30000   -20  -254 199219367    0  2405
015VEN01541070 961002 40000   -49  -236 200019367    0  2406
015VEN01541070 961002 50000   -13  -291 200019367    0  2407
015VEN01541070 961002 60000   -52  -512 200119367    0  2408
015VEN01541070 961002 70000   147  -644 199319367    0  2409
015VEN01541070 961002 80000    77  -606 199319367    0  2410
015VEN01541070 961002 90000  -126  -477 199319367    0  2411
015VEN01541070 961002100000   -66  -275 198519367    0  2412
015VEN01541070 961002110000    88  -210 198519367    0  2413
015VEN01541070 961002120000   106  -287 198519367    0  2414
015VEN01541070 961002130000    55  -368 198419367    0  2415
015VEN01541070 961002140000    31  -359 199219367    0  2416
015VEN01541070 961002150000    38  -240 198519367    0  2417
015VEN01541070 961002160000    31  -186 198519367    0  2418
015VEN01541070 961002170000    35  -226 198519367    0  2419
015VEN01541070 961002180000    22  -127 198519367    0  2420
015VEN01541070 961002190000     0    -2 198519367    0  2421
015VEN01541070 961002200000     0   195 198519367    0  2422
015VEN01541070 961002210000   -52  -286 198519367    0  2423
015VEN01541070 961002220000    34  -212 198519367    0  2424
015VEN01541070 961002230000    67  -285 198519366    0  2425
015VEN01541070 961003     0    92  -333 198419406    0  2426
015VEN01541070 961003 10000    49  -342 199219406    0  2427
015VEN01541070 961003 20000    49  -487 199319406    0  2428
015VEN01541070 961003 30000   -50  -490 198519406    0  2429
015VEN01541070 961003 40000  -112  -259 198519406    0  2430
015VEN01541070 961003 50000   -54  -221 198419406    0  2431
015VEN01541070 961003 60000   -23  -370 200019406    0  2432
015VEN01541070 961003 70000   -23  -463 200819406    0  2433
015VEN01541070 961003 80000   -82  -456 200919367    0  2434
015VEN01541070 961003 90000   -18  -619 200119367    0  2435
015VEN01541070 961003100000   114  -811 199219367    0  2436
015VEN01541070 961003110000   245  -619 200819366    0  2437
015VEN01541070 961003120000   -69  -315 200919406    0  2438
015VEN01541070 961003130000     3  -243 199319406    0  2439
015VEN01541070 961003140000    14  -142 198519406    0  2440
015VEN01541070 961003150000     0   101 199219406    0  2441
015VEN01541070 961003160000    99  -188 198519367    0  2442
015VEN01541070 961003170000   153  -132 198419367    0  2443
015VEN01541070 961003180000   110  -137 199219367    0  2444
015VEN01541070 961003190000   147  -137 199319367    0  2445
015VEN01541070 961003200000   101  -219 199319367    0  2446
015VEN01541070 961003210000    26  -214 199319367    0  2447
015VEN01541070 961003220000    -3  -189 199319367    0  2448
015VEN01541070 961003230000   123  -159 199319367    0  2449
015VEN01541070 961004     0   109  -170 199319367    0  2450
015VEN01541070 961004 10000    68  -190 199319367    0  2451
015VEN01541070 961004 20000    91  -222 199219367    0  2452
015VEN01541070 961004 30000   137  -316 200019367    0  2453
015VEN01541070 961004 40000   136  -416 200019367    0  2454
015VEN01541070 961004 50000   162  -408 200919367    0  2455
015VEN01541070 961004 60000    74  -299 199319367    0  2456
015VEN01541070 961004 70000   142  -242 198519367    0  2457
015VEN01541070 961004 80000   307  -129 198419367    0  2458
015VEN01541070 961004 90000   256  -145 199219367    0  2459
015VEN01541070 961004100000    91  -292 199319367    0  2460
015VEN01541070 961004110000   129  -250 199319367    0  2461
015VEN01541070 961004120000   112  -200 198519367    0  2462
015VEN01541070 961004130000   105  -174 198419367    0  2463
015VEN01541070 961004140000    11   -88 199219367    0  2464
015VEN01541070 961004150000     0    -2 199319367    0  2465
015VEN01541070 961004160000    -1   169 199319367    0  2466
015VEN01541070 961004170000   143  -311 199319367    0  2467
015VEN01541070 961004180000    -3  -294 199319367    0  2468
015VEN01541070 961004190000    25  -294 199319367    0  2469
015VEN01541070 961004200000   288  -137 199319367    0  2470
015VEN01541070 961004210000   220  -101 199219367    0  2471
015VEN01541070 961004220000   108  -214 200019367    0  2472
015VEN01541070 961004230000    32  -370 200019367    0  2473
015VEN01541070 961005     0  -113  -424 200019367    0  2474
015VEN01541070 961005 10000   -57  -330 200819367    0  2475
015VEN01541070 961005 20000   141  -226 200819367    0  2476
015VEN01541070 961005 30000   157  -278 204019367    0  2477
015VEN01541070 961005 40000   443  -143 203219367    0  2478
015VEN01541070 961005 50000   314   530 204819367    0  2479
015VEN01541070 961005 60000   415   673 204919367    0  2480
015VEN01541070 961005 70000   463   677 204819367    0  2481
015VEN01541070 961005 80000   353   513 205619367    0  2482
015VEN01541070 961005 90000   288   619 205719367    0  2483
015VEN01541070 961005100000   705   897 205619367    0  2484
015VEN01541070 961005110000   899  1098 206419367    0  2485
015VEN01541070 961005120000   884  1212 205719367    0  2486
015VEN01541070 961005130000  1088  1074 206419367    0  2487
015VEN01541070 961005140000  1131   797 205719367    0  2488
015VEN01541070 961005150000  1048   944 206419367    0  2489
015VEN01541070 961005160000   963   806 206519367    0  2490
015VEN01541070 961005170000   613   745 205719367    0  2491
015VEN01541070 961005180000   623   912 204919367    0  2492
015VEN01541070 961005190000   936   944 204919367    0  2493
015VEN01541070 961005200000   789   925 204819367    0  2494
015VEN01541070 961005210000   437   903 205619367    0  2495
015VEN01541070 961005220000   624   846 205719367    0  2496
015VEN01541070 961005230000   911  1169 204919367    0  2497
015VEN01541070 961006     0  1005  1446 204919366    0  2498
015VEN01541070 961006 10000  1078  1460 204119406    0  2499
015VEN01541070 961006 20000  1267  1376 204119406    0  2500
015VEN01541070 961006 30000  1259  1046 203319406    0  2501
015VEN01541070 961006 40000  1051   780 203319406    0  2502
015VEN01541070 961006 50000   901   602 203319406    0  2503
015VEN01541070 961006 60000   817   666 203319406    0  2504
015VEN01541070 961006 70000   870   898 203219367    0  2505
015VEN01541070 961006 80000  1001   734 204119367    0  2506
015VEN01541070 961006 90000   693   582 202519367    0  2507
015VEN01541070 961006100000   734  -383 203319367    0  2508
015VEN01541070 961006110000   643  -532 197719367    0  2509
015VEN01541070 961006120000   429  -249 199319367    0  2510
015VEN01541070 961006130000   393   328 196919367    0  2511
015VEN01541070 961006140000   531   586 196919367    0  2512
015VEN01541070 961006150000   791   253 196919367    0  2513
015VEN01541070 961006160000   836   196 196019367    0  2514
015VEN01541070 961006170000   850  -127 197619367    0  2515
015VEN01541070 961006180000   581  -323 196919367    0  2516
015VEN01541070 961006190000   412  -122 196119367    0  2517
015VEN01541070 961006200000   205   228 196119367    0  2518
015VEN01541070 961006210000   178    97 196119367    0  2519
015VEN01541070 961006220000   240    19 196119367    0  2520
015VEN01541070 961006230000   250   -47 196119367    0  2521
015VEN01541070 961007     0   228   -16 196119367    0  2522
015VEN01541070 961007 10000   226    29 196119367    0  2523
015VEN01541070 961007 20000   315    38 196019367    0  2524
015VEN01541070 961007 30000   512   175 196819367    0  2525
015VEN01541070 961007 40000   592    65 196919367    0  2526
015VEN01541070 961007 50000   555   -65 196919367    0  2527
015VEN01541070 961007 60000   291  -347 196919367    0  2528
015VEN01541070 961007 70000   219  -156 196919367    0  2529
015VEN01541070 961007 80000   233   -99 196919367    0  2530
015VEN01541070 961007 90000   307  -155 196919367    0  2531
015VEN01541070 961007100000   530  -200 196819367    0  2532
015VEN01541070 961007110000   558  -543 198419367    0  2533
015VEN01541070 961007120000   360  -558 196919367    0  2534
015VEN01541070 961007130000   253  -312 196919367    0  2535
015VEN01541070 961007140000   239  -171 196919367    0  2536
015VEN01541070 961007150000   360   -92 196919367    0  2537
015VEN01541070 961007160000   462    37 196919367    0  2538
015VEN01541070 961007170000   497   -82 196919367    0  2539
015VEN01541070 961007180000   485   -82 196919367    0  2540
015VEN01541070 961007190000   352  -281 196119367    0  2541
015VEN01541070 961007200000   361  -350 196819366    0  2542
015VEN01541070 961007210000   421  -300 196919406    0  2543
015VEN01541070 961007220000   411  -292 196919406    0  2544
015VEN01541070 961007230000   331  -363 196819406    0  2545
015VEN01541070 961008     0   369  -238 197619406    0  2546
015VEN01541070 961008 10000   287  -144 196919406    0  2547
015VEN01541070 961008 20000   318   -29 196119406    0  2548
015VEN01541070 961008 30000   386     6 196819406    0  2549
015VEN01541070 961008 40000   313   -71 196919406    0  2550
015VEN01541070 961008 50000   307    -1 196819406    0  2551
015VEN01541070 961008 60000   291   -43 197619406    0  2552
015VEN01541070 961008 70000   229    22 196919406    0  2553
015VEN01541070 961008 80000    90    -2 196919406    0  2554
015VEN01541070 961008 90000     0     0 196919406    0  2555
015VEN01541070 961008100000    -1   100 196919406    0  2556
015VEN01541070 961008110000   194    49 196919367    0  2557
015VEN01541070 961008120000   188    16 196819367    0  2558
015VEN01541070 961008130000   188     3 197619367    0  2559
015VEN01541070 961008140000   257   139 197719367    0  2560
015VEN01541070 961008150000   277   184 197719367    0  2561
015VEN01541070 961008160000   255   195 197719367    0  2562
015VEN01541070 961008170000   159   232 197719367    0  2563
015VEN01541070 961008180000   158   147 197619367    0  2564
015VEN01541070 961008190000   172   104 198419367    0  2565
015VEN01541070 961008200000   231   131 199219367    0  2566
015VEN01541070 961008210000   218   393 200819367    0  2567
015VEN01541070 961008220000   -36   568 200019367    0  2568
015VEN01541070 961008230000  -233   418 201619367    0  2569
015VEN01541070 961009     0  -146   343 203219367    0  2570
015VEN01541070 961009 10000  -182   355 204819367    0  2571
015VEN01541070 961009 20000    57   433 204919367    0  2572
015VEN01541070 961009 30000    44   448 204819367    0  2573
015VEN01541070 961009 40000   342   544 206419367    0  2574
015VEN01541070 961009 50000   565   915 207219367    0  2575
015VEN01541070 961009 60000   631  1214 208019367    0  2576
015VEN01541070 961009 70000   815  1104 207319367    0  2577
015VEN01541070 961009 80000   677   882 207319367    0  2578
015VEN01541070 961009 90000   543   634 207319367    0  2579
015VEN01541070 961009100000   559   541 207319367    0  2580
015VEN01541070 961009110000   607   777 206519367    0  2581
015VEN01541070 961009120000   683   999 206519367    0  2582
015VEN01541070 961009130000   855   930 205719367    0  2583
015VEN01541070 961009140000  1094   840 205619367    0  2584
015VEN01541070 961009150000  1106  1302 206519367    0  2585
015VEN01541070 961009160000  1276  1145 204119367    0  2586
015VEN01541070 961009170000  1305   503 204819367    0  2587
015VEN01541070 961009180000  1145   655 205619366    0  2588
015VEN01541070 961009190000   855   750 206519406    0  2589
015VEN01541070 961009200000   649   544 204919406    0  2590
015VEN01541070 961009210000   626   621 204819406    0  2591
015VEN01541070 961009220000   789   830 205619406    0  2592
015VEN01541070 961009230000   620   922 204919367    0  2593
015VEN01541070 961010     0   141   727 205619367    0  2594
015VEN01541070 961010 10000   421   858 205719367    0  2595
015VEN01541070 961010 20000  1178  1175 205719367    0  2596
015VEN01541070 961010 30000  1312  1315 199319367    0  2597
015VEN01541070 961010 40000  1637   346 196119367    0  2598
015VEN01541070 961010 50000  1385    90 196019367    0  2599
015VEN01541070 961010 60000  1046    58 201619367    0  2600
015VEN01541070 961010 70000   711   297 200119367    0  2601
015VEN01541070 961010 80000   298   308 199219367    0  2602
015VEN01541070 961010 90000   193   167 201619367    0  2603
015VEN01541070 961010100000   264   202 200819367    0  2604
015VEN01541070 961010110000    71   469 203219367    0  2605
015VEN01541070 961010120000  -264   660 203219367    0  2606
015VEN01541070 961010130000  -366   613 204019367    0  2607
015VEN01541070 961010140000   -94   799 204119367    0  2608
015VEN01541070 961010150000   650   876 203319367    0  2609
015VEN01541070 961010160000   672   783 202519367    0  2610
015VEN01541070 961010170000   986    16 198519367    0  2611
015VEN01541070 961010180000  1038  -109 193619367    0  2612
015VEN01541070 961010190000   823   -41 194319367    0  2613
015VEN01541070 961010200000   449  -132 199219366    0  2614
015VEN01541070 961010210000   366    83 199319406    0  2615
015VEN01541070 961010220000     2   487 197719406    0  2616
015VEN01541070 961010230000  -483   484 197619406    0  2617
015VEN01541070 961011     0  -607   490 200819367    0  2618
015VEN01541070 961011 10000  -444   340 200919367    0  2619
015VEN01541070 961011 20000  -256   340 200919367    0  2620
015VEN01541070 961011 30000    94   655 200919367    0  2621
015VEN01541070 961011 40000   972   154 198519367    0  2622
015VEN01541070 961011 50000   931  -295 194419367    0  2623
015VEN01541070 961011 60000   760  -232 196019367    0  2624
015VEN01541070 961011 70000   756   125 194419367    0  2625
015VEN01541070 961011 80000   690   -15 196019367    0  2626
015VEN01541070 961011 90000   490  -239 195219367    0  2627
015VEN01541070 961011100000   303  -388 195219367    0  2628
015VEN01541070 961011110000     1  -387 194419367    0  2629
015VEN01541070 961011120000   -26  -268 195119367    0  2630
015VEN01541070 961011130000    14  -213 195219367    0  2631
015VEN01541070 961011140000    -4  -424 195119367    0  2632
015VEN01541070 961011150000   767  -369 196819367    0  2633
015VEN01541070 961011160000   933  -287 196919367    0  2634
015VEN01541070 961011170000   795  -331 196919367    0  2635
015VEN01541070 961011180000   593  -236 196919367    0  2636
015VEN01541070 961011190000   518   -27 196119367    0  2637
015VEN01541070 961011200000   399   -51 196819367    0  2638
015VEN01541070 961011210000   115   -21 197619367    0  2639
015VEN01541070 961011220000     0   101 196919367    0  2640
015VEN01541070 961011230000   180  -111 197619367    0  2641
015VEN01541070 961012     0   227  -205 197719367    0  2642
015VEN01541070 961012 10000   152  -282 196919367    0  2643
015VEN01541070 961012 20000   116  -182 197719367    0  2644
015VEN01541070 961012 30000   147  -205 196119367    0  2645
015VEN01541070 961012 40000   350  -320 197619367    0  2646
015VEN01541070 961012 50000   675  -180 198419367    0  2647
015VEN01541070 961012 60000   728    31 198519367    0  2648
015VEN01541070 961012 70000   507   -27 198519367    0  2649
015VEN01541070 961012 80000   274   -70 197719367    0  2650
015VEN01541070 961012 90000   240    25 197719367    0  2651
015VEN01541070 961012100000   205    65 196919367    0  2652
015VEN01541070 961012110000   214   -12 196819367    0  2653
015VEN01541070 961012120000   307  -126 197619367    0  2654
015VEN01541070 961012130000   285  -240 199219367    0  2655
015VEN01541070 961012140000   247  -183 198519367    0  2656
015VEN01541070 961012150000   217  -157 197719367    0  2657
015VEN01541070 961012160000   225  -117 197619367    0  2658
015VEN01541070 961012170000   240  -145 198419367    0  2659
015VEN01541070 961012180000   226  -227 199219367    0  2660
015VEN01541070 961012190000   339    67 199319367    0  2661
015VEN01541070 961012200000   197   236 198419367    0  2662
015VEN01541070 961012210000    10   266 200819367    0  2663
015VEN01541070 961012220000    18   384 201619367    0  2664
015VEN01541070 961012230000  -169   458 201619367    0  2665
015VEN01541070 961013     0  -120   596 202419367    0  2666
015VEN01541070 961013 10000   369   727 204019367    0  2667
015VEN01541070 961013 20000   437   783 204119367    0  2668
015VEN01541070 961013 30000   549   745 203319367    0  2669
015VEN01541070 961013 40000   445   512 203219367    0  2670
015VEN01541070 961013 50000   271   331 204019367    0  2671
015VEN01541070 961013 60000   248   296 204119367    0  2672
015VEN01541070 961013 70000   205   246 203319367    0  2673
015VEN01541070 961013 80000    82   323 204019367    0  2674
015VEN01541070 961013 90000   186   244 203319367    0  2675
015VEN01541070 961013100000   377    85 203319367    0  2676
015VEN01541070 961013110000   251  -434 203319367    0  2677
015VEN01541070 961013120000  -190  -593 202519367    0  2678
015VEN01541070 961013130000  -583  -114 203319367    0  2679
015VEN01541070 961013140000  -451   -37 201719367    0  2680
015VEN01541070 961013150000  -424   -37 203219367    0  2681
015VEN01541070 961013160000  -360    20 201719367    0  2682
015VEN01541070 961013170000  -322  -256 201619367    0  2683
015VEN01541070 961013180000    68  -536 203219367    0  2684
015VEN01541070 961013190000   319  -534 201719367    0  2685
015VEN01541070 961013200000   201  -478 199319367    0  2686
015VEN01541070 961013210000   133  -431 200019367    0  2687
015VEN01541070 961013220000   151  -561 201619367    0  2688
015VEN01541070 961013230000   107  -626 200919367    0  2689
015VEN01541070 961014     0   -42  -594 200919367    0  2690
015VEN01541070 961014 10000   -97  -588 198419367    0  2691
015VEN01541070 961014 20000  -171  -503 201619367    0  2692
015VEN01541070 961014 30000  -121  -420 200919367    0  2693
015VEN01541070 961014 40000  -164  -625 200919367    0  2694
015VEN01541070 961014 50000   359  -805 199319367    0  2695
015VEN01541070 961014 60000   574  -621 198519367    0  2696
015VEN01541070 961014 70000   323  -667 198519367    0  2697
015VEN01541070 961014 80000   425  -541 196919367    0  2698
015VEN01541070 961014 90000   352  -560 196819367    0  2699
015VEN01541070 961014100000   266  -563 197619367    0  2700
015VEN01541070 961014110000   108  -561 197619367    0  2701
015VEN01541070 961014120000   217  -382 198519367    0  2702
015VEN01541070 961014130000    36  -396 196919367    0  2703
015VEN01541070 961014140000    46  -488 196919367    0  2704
015VEN01541070 961014150000     7  -491 196119367    0  2705
015VEN01541070 961014160000   383  -418 196019367    0  2706
015VEN01541070 961014170000   699  -191 196819367    0  2707
015VEN01541070 961014180000   765  -152 196119367    0  2708
015VEN01541070 961014190000   621   -69 196019367    0  2709
015VEN01541070 961014200000   371  -152 196819367    0  2710
015VEN01541070 961014210000   270  -173 196919367    0  2711
015VEN01541070 961014220000   250  -156 196919367    0  2712
015VEN01541070 961014230000   197  -141 196019366    0  2713
015VEN01541070 961015     0   126  -174 197619406    0  2714
015VEN01541070 961015 10000   130  -171 196919406    0  2715
015VEN01541070 961015 20000   127  -189 196919406    0  2716
015VEN01541070 961015 30000    50  -196 196919367    0  2717
015VEN01541070 961015 40000    49  -195 196819367    0  2718
015VEN01541070 961015 50000   141  -313 198419367    0  2719
015VEN01541070 961015 60000   464  -370 198519367    0  2720
015VEN01541070 961015 70000   575  -104 197719367    0  2721
015VEN01541070 961015 80000   293  -254 198419367    0  2722
015VEN01541070 961015 90000    96  -237 198519367    0  2723
015VEN01541070 961015100000   124  -124 198519367    0  2724
015VEN01541070 961015110000   133  -151 196919367    0  2725
015VEN01541070 961015120000    65  -245 197619367    0  2726
015VEN01541070 961015130000    61  -234 197719367    0  2727
015VEN01541070 961015140000    68  -232 197719367    0  2728
015VEN01541070 961015150000    23  -140 197719367    0  2729
015VEN01541070 961015160000     0    -2 197719367    0  2730
015VEN01541070 961015170000    -2   142 197719367    0  2731
015VEN01541070 961015180000   296  -261 197619367    0  2732
015VEN01541070 961015190000   412  -152 198419367    0  2733
015VEN01541070 961015200000   211  -167 198519367    0  2734
015VEN01541070 961015210000   186  -173 198519367    0  2735
015VEN01541070 961015220000    66  -339 197719367    0  2736
015VEN01541070 961015230000    83  -350 198419367    0  2737
015VEN01541070 961016     0    37  -371 198419367    0  2738
015VEN01541070 961016 10000    71  -353 199219367    0  2739
015VEN01541070 961016 20000   136  -245 200019367    0  2740
015VEN01541070 961016 30000   231  -369 200919367    0  2741
015VEN01541070 961016 40000   252  -496 199319367    0  2742
015VEN01541070 961016 50000   115  -371 199319367    0  2743
015VEN01541070 961016 60000    84  -255 199319367    0  2744
015VEN01541070 961016 70000    51  -249 199319367    0  2745
015VEN01541070 961016 80000   274  -187 198519367    0  2746
015VEN01541070 961016 90000   337  -212 199219367    0  2747
015VEN01541070 961016100000   311  -309 199319366    0  2748
015VEN01541070 961016110000    78  -431 199319406    0  2749
015VEN01541070 961016120000   -24  -399 199319406    0  2750
015VEN01541070 961016130000  -265  -243 198519406    0  2751
015VEN01541070 961016140000  -242  -142 198519406    0  2752
015VEN01541070 961016150000  -320  -193 198419406    0  2753
015VEN01541070 961016160000   186  -479 200019406    0  2754
015VEN01541070 961016170000   182  -327 199319406    0  2755
015VEN01541070 961016180000   132  -248 199319406    0  2756
015VEN01541070 961016190000    70  -366 198519406    0  2757
015VEN01541070 961016200000  -104  -331 199219406    0  2758
015VEN01541070 961016210000   -70  -219 199219406    0  2759
015VEN01541070 961016220000   165  -173 200019367    0  2760
015VEN01541070 961016230000   220  -314 200819367    0  2761
015VEN01541070 961017     0   157  -477 200919367    0  2762
015VEN01541070 961017 10000   -72  -608 199319367    0  2763
015VEN01541070 961017 20000  -527    37 200019367    0  2764
015VEN01541070 961017 30000  -196   -17 202419367    0  2765
015VEN01541070 961017 40000     2   156 202519367    0  2766
015VEN01541070 961017 50000  -485  -336 200119367    0  2767
015VEN01541070 961017 60000  -204  -669 200019367    0  2768
015VEN01541070 961017 70000  -256  -569 203219367    0  2769
015VEN01541070 961017 80000   133  -555 201719367    0  2770
015VEN01541070 961017 90000  -130  -323 200119367    0  2771
015VEN01541070 961017100000   -42  -265 200019367    0  2772
015VEN01541070 961017110000   -11  -254 200019367    0  2773
015VEN01541070 961017120000    -5  -267 200119367    0  2774
015VEN01541070 961017130000   -26  -267 199319367    0  2775
015VEN01541070 961017140000    16  -241 200019367    0  2776
015VEN01541070 961017150000    -6  -215 200119367    0  2777
015VEN01541070 961017160000   -57  -221 199319367    0  2778
015VEN01541070 961017170000   -97  -205 199319367    0  2779
015VEN01541070 961017180000  -149  -311 199319367    0  2780
015VEN01541070 961017190000  -300  -319 199319367    0  2781
015VEN01541070 961017200000  -219  -269 199219367    0  2782
015VEN01541070 961017210000  -291  -264 204019367    0  2783
015VEN01541070 961017220000   146   647 203219367    0  2784
015VEN01541070 961017230000   671   923 206419367    0  2785
015VEN01541070 961018     0   879   964 206519367    0  2786
015VEN01541070 961018 10000   722   772 205719367    0  2787
015VEN01541070 961018 20000   672   813 205719367    0  2788
015VEN01541070 961018 30000   859   758 204919367    0  2789
015VEN01541070 961018 40000   899   791 204919367    0  2790
015VEN01541070 961018 50000   963   991 204919367    0  2791
015VEN01541070 961018 60000   916  1002 204919367    0  2792
015VEN01541070 961018 70000   866   961 204019367    0  2793
015VEN01541070 961018 80000   731   731 205619367    0  2794
015VEN01541070 961018 90000   652   334 204919367    0  2795
015VEN01541070 961018100000   574  -503 200919367    0  2796
015VEN01541070 961018110000   806    -4 199319367    0  2797
015VEN01541070 961018120000   530  -280 199219367    0  2798
015VEN01541070 961018130000   258  -195 202419367    0  2799
015VEN01541070 961018140000   355    50 200919367    0  2800
015VEN01541070 961018150000   337   127 199319366    0  2801
015VEN01541070 961018160000   241   -23 199319406    0  2802
015VEN01541070 961018170000   216   -74 198519406    0  2803
015VEN01541070 961018180000   212  -140 198419406    0  2804
015VEN01541070 961018190000   125  -206 199219367    0  2805
015VEN01541070 961018200000   133  -216 199319367    0  2806
015VEN01541070 961018210000   290  -209 198519367    0  2807
015VEN01541070 961018220000   434  -163 197719367    0  2808
015VEN01541070 961018230000   389  -229 198419367    0  2809
015VEN01541070 961019     0   212  -566 198519367    0  2810
015VEN01541070 961019 10000   285  -849 197719367    0  2811
015VEN01541070 961019 20000   269  -802 197719367    0  2812
015VEN01541070 961019 30000   258  -789 196919367    0  2813
015VEN01541070 961019 40000   418  -909 197619367    0  2814
015VEN01541070 961019 50000   449  -898 197719367    0  2815
015VEN01541070 961019 60000   232  -775 196919367    0  2816
015VEN01541070 961019 70000   -54  -595 196119367    0  2817
015VEN01541070 961019 80000    66  -540 196119367    0  2818
015VEN01541070 961019 90000   104  -441 196119367    0  2819
015VEN01541070 961019100000     4  -373 196119367    0  2820
015VEN01541070 961019110000   -35  -398 196119367    0  2821
015VEN01541070 961019120000   112  -258 196119367    0  2822
015VEN01541070 961019130000    33  -226 196119367    0  2823
015VEN01541070 961019140000    -8  -307 196119367    0  2824
015VEN01541070 961019150000   295  -177 196019367    0  2825
015VEN01541070 961019160000   307  -253 196819367    0  2826
015VEN01541070 961019170000   340  -255 196919367    0  2827
015VEN01541070 961019180000   262  -186 196119367    0  2828
015VEN01541070 961019190000   207  -188 195219367    0  2829
015VEN01541070 961019200000   448  -129 195119367    0  2830
015VEN01541070 961019210000   184   590 196019367    0  2831
015VEN01541070 961019220000  -198   506 196819367    0  2832
015VEN01541070 961019230000   -80   406 196919367    0  2833
015VEN01541070 961020     0     2   361 196019367    0  2834
015VEN01541070 961020 10000   -61   275 200019367    0  2835
015VEN01541070 961020 20000   168   240 200819367    0  2836
015VEN01541070 961020 30000   204   192 200819367    0  2837
015VEN01541070 961020 40000   183   392 201619367    0  2838
015VEN01541070 961020 50000   512   729 204019367    0  2839
015VEN01541070 961020 60000   737  1040 204819367    0  2840
015VEN01541070 961020 70000  1056   891 204919367    0  2841
015VEN01541070 961020 80000  1126   735 204119367    0  2842
015VEN01541070 961020 90000  1115   680 204819367    0  2843
015VEN01541070 961020100000  1002   508 205619367    0  2844
015VEN01541070 961020110000   878   426 206419367    0  2845
015VEN01541070 961020120000   838   991 208019367    0  2846
015VEN01541070 961020130000   906  1450 206519367    0  2847
015VEN01541070 961020140000   996  1057 205719367    0  2848
015VEN01541070 961020150000   886   848 205619366    0  2849
015VEN01541070 961020160000   862  1078 206419406    0  2850
015VEN01541070 961020170000  1006  1229 208019406    0  2851
015VEN01541070 961020180000  1142  1542 206519406    0  2852
015VEN01541070 961020190000  1188  1546 204919367    0  2853
015VEN01541070 961020200000  1037  1301 205619367    0  2854
015VEN01541070 961020210000   891  1062 204819367    0  2855
015VEN01541070 961020220000   778  1062 207219367    0  2856
015VEN01541070 961020230000   838  1286 204919367    0  2857
015VEN01541070 961021     0  1064  1700 204919367    0  2858
015VEN01541070 961021 10000  1205  2123 204119367    0  2859
015VEN01541070 961021 20000  1344  2183 203319367    0  2860
015VEN01541070 961021 30000  1466  2089 203319367    0  2861
015VEN01541070 961021 40000  1628  1901 203319367    0  2862
015VEN01541070 961021 50000  1531  1454 202519367    0  2863
015VEN01541070 961021 60000  1259  1166 203219367    0  2864
015VEN01541070 961021 70000  1277   888 203319367    0  2865
015VEN01541070 961021 80000  1140   976 203219367    0  2866
015VEN01541070 961021 90000  1077  1206 204019367    0  2867
015VEN01541070 961021100000  1148  1322 203319367    0  2868
015VEN01541070 961021110000  1210  1062 200119367    0  2869
015VEN01541070 961021120000  1347   423 196119367    0  2870
015VEN01541070 961021130000  1168   160 199219367    0  2871
015VEN01541070 961021140000   728   255 200819367    0  2872
015VEN01541070 961021150000   492   266 200119367    0  2873
015VEN01541070 961021160000   323   276 199219367    0  2874
015VEN01541070 961021170000   459   390 203219367    0  2875
015VEN01541070 961021180000   648  1077 202519367    0  2876
015VEN01541070 961021190000   816  1292 202519367    0  2877
015VEN01541070 961021200000   793   924 201719367    0  2878
015VEN01541070 961021210000   474   735 202419367    0  2879
015VEN01541070 961021220000   427   697 202519367    0  2880
015VEN01541070 961021230000   749   773 202519367    0  2881
015VEN01541070 961022     0   825  1074 201719367    0  2882
015VEN01541070 961022 10000   913   969 200919367    0  2883
015VEN01541070 961022 20000   995   750 200919367    0  2884
015VEN01541070 961022 30000   980  -562 196119367    0  2885
015VEN01541070 961022 40000   860  -309 195219367    0  2886
015VEN01541070 961022 50000   755    27 194419366    0  2887
015VEN01541070 961022 60000   598    10 194319406    0  2888
015VEN01541070 961022 70000   533  -160 196819406    0  2889
015VEN01541070 961022 80000   503  -427 196119406    0  2890
015VEN01541070 961022 90000   393  -549 196819367    0  2891
015VEN01541070 961022100000   379  -443 196919367    0  2892
015VEN01541070 961022110000   458  -340 196919367    0  2893
015VEN01541070 961022120000   402  -305 195219367    0  2894
015VEN01541070 961022130000   324  -313 196819367    0  2895
015VEN01541070 961022140000   389  -395 196119367    0  2896
015VEN01541070 961022150000   376  -478 196919367    0  2897
015VEN01541070 961022160000   534  -365 195219367    0  2898
015VEN01541070 961022170000   667  -215 196019367    0  2899
015VEN01541070 961022180000   545  -277 195219367    0  2900
015VEN01541070 961022190000   315  -269 195219367    0  2901
015VEN01541070 961022200000   206  -127 195219367    0  2902
015VEN01541070 961022210000   323   -71 195219367    0  2903
015VEN01541070 961022220000   502   -13 195119367    0  2904
015VEN01541070 961022230000   491  -114 196019367    0  2905
015VEN01541070 961023     0   385  -149 196119367    0  2906
015VEN01541070 961023 10000   325  -118 196119367    0  2907
015VEN01541070 961023 20000   435   -45 196019367    0  2908
015VEN01541070 961023 30000   515   122 196819367    0  2909
015VEN01541070 961023 40000   477   -16 196819367    0  2910
015VEN01541070 961023 50000   536   -84 198419367    0  2911
015VEN01541070 961023 60000   479  -309 199219367    0  2912
015VEN01541070 961023 70000   333  -268 198519367    0  2913
015VEN01541070 961023 80000   334     9 196919367    0  2914
015VEN01541070 961023 90000   280   -39 198419367    0  2915
015VEN01541070 961023100000   127   -22 197719367    0  2916
015VEN01541070 961023110000     1    -1 198419367    0  2917
015VEN01541070 961023120000    -2   141 198419367    0  2918
015VEN01541070 961023130000   301   -97 199219367    0  2919
015VEN01541070 961023140000   401   -96 199319367    0  2920
015VEN01541070 961023150000   323   332 197719367    0  2921
015VEN01541070 961023160000   248   331 198419367    0  2922
015VEN01541070 961023170000   234   158 198419367    0  2923
015VEN01541070 961023180000   158   103 200019367    0  2924
015VEN01541070 961023190000   315    31 200819367    0  2925
015VEN01541070 961023200000   571  -105 203219367    0  2926
015VEN01541070 961023210000   508  -108 204119367    0  2927
015VEN01541070 961023220000   291    50 202519367    0  2928
015VEN01541070 961023230000   314   272 200919367    0  2929
015VEN01541070 961024     0  -452   292 202419367    0  2930
015VEN01541070 961024 10000  -364   421 204019367    0  2931
015VEN01541070 961024 20000  -277   407 204819367    0  2932
015VEN01541070 961024 30000  -112   315 204919367    0  2933
015VEN01541070 961024 40000    55   368 204919367    0  2934
015VEN01541070 961024 50000   276   304 204819367    0  2935
015VEN01541070 961024 60000   237   364 205619366    0  2936
015VEN01541070 961024 70000   -27   992 205619406    0  2937
015VEN01541070 961024 80000   171  1606 206419406    0  2938
015VEN01541070 961024 90000   844  1383 205719406    0  2939
015VEN01541070 961024100000   875  1024 204119406    0  2940
015VEN01541070 961024110000   919   831 204019406    0  2941
015VEN01541070 961024120000   969   833 204019406    0  2942
015VEN01541070 961024130000   976   826 204019406    0  2943
015VEN01541070 961024140000   801   979 204019367    0  2944
015VEN01541070 961024150000  1000   896 205619367    0  2945
015VEN01541070 961024160000  1177   822 204119367    0  2946
015VEN01541070 961024170000  1186   551 200119367    0  2947
015VEN01541070 961024180000   953   174 202419367    0  2948
015VEN01541070 961024190000   591   102 204819367    0  2949
015VEN01541070 961024200000   471   145 203319367    0  2950
015VEN01541070 961024210000   174   647 204019367    0  2951
015VEN01541070 961024220000    52   765 204019367    0  2952
015VEN01541070 961024230000   204   644 204819367    0  2953
015VEN01541070 961025     0   268   560 204919367    0  2954
015VEN01541070 961025 10000   418   625 204919367    0  2955
015VEN01541070 961025 20000   737   386 204119367    0  2956
015VEN01541070 961025 30000   566   461 203319367    0  2957
015VEN01541070 961025 40000   333   343 204019367    0  2958
015VEN01541070 961025 50000   437   393 204919366    0  2959
015VEN01541070 961025 60000   667  -919 196119406    0  2960
015VEN01541070 961025 70000   950  -838 197619406    0  2961
015VEN01541070 961025 80000   605  -635 196919406    0  2962
015VEN01541070 961025 90000   235  -495 196919406    0  2963
015VEN01541070 961025100000  -258  -432 196019367    0  2964
015VEN01541070 961025110000  -217  -337 197619367    0  2965
015VEN01541070 961025120000   -44  -330 197719367    0  2966
015VEN01541070 961025130000   251  -447 197619367    0  2967
015VEN01541070 961025140000   496  -597 198519367    0  2968
015VEN01541070 961025150000   824  -470 196919367    0  2969
015VEN01541070 961025160000   806  -456 196119367    0  2970
015VEN01541070 961025170000   527  -485 196119367    0  2971
015VEN01541070 961025180000   436  -408 196019367    0  2972
015VEN01541070 961025190000   453  -305 197619367    0  2973
015VEN01541070 961025200000   110  -357 197719367    0  2974
015VEN01541070 961025210000   179  -265 197719367    0  2975
015VEN01541070 961025220000   122  -336 197619367    0  2976
015VEN01541070 961025230000   221  -479 198419367    0  2977
015VEN01541070 961026     0   246  -626 197719366    0  2978
015VEN01541070 961026 10000    69  -788 198519406    0  2979
015VEN01541070 961026 20000   308  -842 196119406    0  2980
015VEN01541070 961026 30000   428  -788 196819406    0  2981
015VEN01541070 961026 40000   394  -880 196119406    0  2982
015VEN01541070 961026 50000   331  -767 196119406    0  2983
015VEN01541070 961026 60000   238  -432 195219406    0  2984
015VEN01541070 961026 70000   260  -414 194419406    0  2985
015VEN01541070 961026 80000   282  -638 194419406    0  2986
015VEN01541070 961026 90000   273  -812 194419367    0  2987
015VEN01541070 961026100000   219  -790 194419367    0  2988
015VEN01541070 961026110000   115  -770 194419367    0  2989
015VEN01541070 961026120000   150  -938 194419367    0  2990
015VEN01541070 961026130000   240  -800 193619367    0  2991
015VEN01541070 961026140000   181  -460 194319367    0  2992
015VEN01541070 961026150000   164  -336 194419367    0  2993
015VEN01541070 961026160000   172  -271 194419367    0  2994
015VEN01541070 961026170000    98  -262 194319367    0  2995
015VEN01541070 961026180000   251  -373 195119367    0  2996
015VEN01541070 961026190000   278  -341 196019367    0  2997
015VEN01541070 961026200000   218  -180 195219367    0  2998
015VEN01541070 961026210000  -107  -408 195119367    0  2999
015VEN01541070 961026220000   148  -616 196819367    0  3000
015VEN01541070 961026230000   135  -555 196119367    0  3001
015VEN01541070 961027     0   115  -384 196119367    0  3002
015VEN01541070 961027 10000    78  -297 196119367    0  3003
015VEN01541070 961027 20000   274  -322 196119367    0  3004
015VEN01541070 961027 30000   679  -159 196019367    0  3005
015VEN01541070 961027 40000   716   -24 196819367    0  3006
015VEN01541070 961027 50000   431   -99 196819367    0  3007
015VEN01541070 961027 60000   212  -164 197619367    0  3008
015VEN01541070 961027 70000   162  -245 197719367    0  3009
015VEN01541070 961027 80000   294   -86 196919367    0  3010
015VEN01541070 961027 90000   266   -28 197619367    0  3011
015VEN01541070 961027100000   253   -27 198419367    0  3012
015VEN01541070 961027110000   291  -290 197719367    0  3013
015VEN01541070 961027120000     8  -491 198419367    0  3014
015VEN01541070 961027130000  -168  -275 198519367    0  3015
015VEN01541070 961027140000  -192   -99 198419367    0  3016
015VEN01541070 961027150000   -90   -51 199219367    0  3017
015VEN01541070 961027160000     1   167 199319367    0  3018
015VEN01541070 961027170000  -325  -112 198519367    0  3019
015VEN01541070 961027180000  -280   -91 198419367    0  3020
015VEN01541070 961027190000  -195  -195 200819367    0  3021
015VEN01541070 961027200000  -589  -607 199219367    0  3022
015VEN01541070 961027210000   606  1350 208019367    0  3023
015VEN01541070 961027220000  1049  1494 207319367    0  3024
015VEN01541070 961027230000  1004  1625 206519367    0  3025
015VEN01541070 961028     0   744  1432 205719367    0  3026
015VEN01541070 961028 10000   799   792 206519367    0  3027
015VEN01541070 961028 20000   836   575 204919367    0  3028
015VEN01541070 961028 30000   963   709 204819367    0  3029
015VEN01541070 961028 40000   973  1188 205719367    0  3030
015VEN01541070 961028 50000  1237  1238 203319367    0  3031
015VEN01541070 961028 60000  1528   712 198519367    0  3032
015VEN01541070 961028 70000  1453   403 198419367    0  3033
015VEN01541070 961028 80000   893   149 201619367    0  3034
015VEN01541070 961028 90000   484   278 200019367    0  3035
015VEN01541070 961028100000   268   848 204819367    0  3036
015VEN01541070 961028110000   589  1245 204919367    0  3037
015VEN01541070 961028120000   822  1286 204819367    0  3038
015VEN01541070 961028130000   920  1172 205719367    0  3039
015VEN01541070 961028140000   986   935 204119367    0  3040
015VEN01541070 961028150000   821   909 204019367    0  3041
015VEN01541070 961028160000   973  1064 204819367    0  3042
015VEN01541070 961028170000  1321  1594 204819367    0  3043
015VEN01541070 961028180000  1554  1856 205619367    0  3044
015VEN01541070 961028190000  1412  1407 204919367    0  3045
015VEN01541070 961028200000  1146  1110 203319367    0  3046
015VEN01541070 961028210000  1019  1292 204019367    0  3047
015VEN01541070 961028220000  1063  1101 204119367    0  3048
015VEN01541070 961028230000  1052   751 203319367    0  3049
015VEN01541070 961029     0   961   976 203319367    0  3050
015VEN01541070 961029 10000   887   903 203319367    0  3051
015VEN01541070 961029 20000   827   918 203319367    0  3052
015VEN01541070 961029 30000  1159  1088 203319367    0  3053
015VEN01541070 961029 40000  1280   957 203319367    0  3054
015VEN01541070 961029 50000  1230    17 196919367    0  3055
015VEN01541070 961029 60000   735  -661 195219367    0  3056
015VEN01541070 961029 70000   726  -655 192819367    0  3057
015VEN01541070 961029 80000  1039    54 193519367    0  3058
015VEN01541070 961029 90000   851   -26 193519367    0  3059
015VEN01541070 961029100000   300   -53 194319367    0  3060
015VEN01541070 961029110000     0    87 194319367    0  3061
015VEN01541070 961029120000   277   -13 195119367    0  3062
015VEN01541070 961029130000   341  -273 195119367    0  3063
015VEN01541070 961029140000   232  -310 196019367    0  3064
015VEN01541070 961029150000   231  -137 196119367    0  3065
015VEN01541070 961029160000   266   -28 194419367    0  3066
015VEN01541070 961029170000   262   -60 195119367    0  3067
015VEN01541070 961029180000   126   -28 196019367    0  3068
015VEN01541070 961029190000     0   140 196119367    0  3069
015VEN01541070 961029200000   139   -18 195219367    0  3070
015VEN01541070 961029210000    -2   193 195219367    0  3071
015VEN01541070 961029220000   431   -44 195219367    0  3072
015VEN01541070 961029230000   515   -39 195119367    0  3073
015VEN01541070 961030     0   462  -372 196019367    0  3074
015VEN01541070 961030 10000   364  -583 196919367    0  3075
015VEN01541070 961030 20000   104  -575 193619367    0  3076
015VEN01541070 961030 30000   213  -354 194319367    0  3077
015VEN01541070 961030 40000   262  -302 194419367    0  3078
015VEN01541070 961030 50000   207  -229 194419367    0  3079
015VEN01541070 961030 60000   149  -189 194319367    0  3080
015VEN01541070 961030 70000   230  -238 195119367    0  3081
015VEN01541070 961030 80000   432  -254 196019367    0  3082
015VEN01541070 961030 90000   577  -232 196019367    0  3083
015VEN01541070 961030100000   370  -285 196819367    0  3084
015VEN01541070 961030110000   219  -178 196119367    0  3085
015VEN01541070 961030120000   120  -179 196119367    0  3086
015VEN01541070 961030130000   133  -136 196119367    0  3087
015VEN01541070 961030140000    81   -63 196119367    0  3088
015VEN01541070 961030150000    -1   167 196119367    0  3089
015VEN01541070 961030160000   320  -123 196119367    0  3090
015VEN01541070 961030170000   354  -150 196019367    0  3091
015VEN01541070 961030180000   390  -135 196819367    0  3092
015VEN01541070 961030190000   277  -105 196919367    0  3093
015VEN01541070 961030200000    64   -64 196919367    0  3094
015VEN01541070 961030210000     0   114 196919367    0  3095
015VEN01541070 961030220000    59   -96 196919367    0  3096
015VEN01541070 961030230000     0    -1 196819367    0  3097
015VEN01541070 961031     0    -2   141 197619367    0  3098
015VEN01541070 961031 10000   274  -101 201619367    0  3099
015VEN01541070 961031 20000    98  -347 198519367    0  3100
015VEN01541070 961031 30000  -344   -94 199219367    0  3101
015VEN01541070 961031 40000  -290    49 200019367    0  3102
015VEN01541070 961031 50000  -247   -61 201619367    0  3103
015VEN01541070 961031 60000  -254   -17 201719367    0  3104
015VEN01541070 961031 70000  -240    15 200919367    0  3105
015VEN01541070 961031 80000  -306    91 201619367    0  3106
015VEN01541070 961031 90000  -184   324 200919367    0  3107
015VEN01541070 961031100000  -115   242 199319367    0  3108
015VEN01541070 961031110000  -126   250 200819367    0  3109
015VEN01541070 961031120000  -206   228 202419367    0  3110
015VEN01541070 961031130000  -134   185 201619367    0  3111
015VEN01541070 961031140000   -97   163 203219367    0  3112
015VEN01541070 961031150000   103   233 204819367    0  3113
015VEN01541070 961031160000   281   -79 204119367    0  3114
015VEN01541070 961031170000   254   -16 202519367    0  3115
015VEN01541070 961031180000   290   -46 201719367    0  3116
015VEN01541070 961031190000   243  -301 202419367    0  3117
015VEN01541070 961031200000  -234  -305 202519367    0  3118
015VEN01541070 961031210000  -327  -115 201619367    0  3119
015VEN01541070 961031220000  -258  -113 206419367    0  3120
015VEN01541070 961031230000  -268    90 204919367    0  3121
015VEN01541070 961101     0   171   327 206419367    0  3122
015VEN01541070 961101 10000    86   322 206419367    0  3123
015VEN01541070 961101 20000   104   316 207219367    0  3124
015VEN01541070 961101 30000   244   329 207319367    0  3125
015VEN01541070 961101 40000   474   392 204919367    0  3126
015VEN01541070 961101 50000   147  -756 204119367    0  3127
015VEN01541070 961101 60000    18  -792 203319367    0  3128
015VEN01541070 961101 70000    22  -794 202419367    0  3129
015VEN01541070 961101 80000   -16  -574 204819367    0  3130
015VEN01541070 961101 90000  -246  -227 204119367    0  3131
015VEN01541070 961101100000  -293    29 202519367    0  3132
015VEN01541070 961101110000  -133  -231 203219367    0  3133
015VEN01541070 961101120000  -258  -106 202519367    0  3134
015VEN01541070 961101130000  -349  -161 200919367    0  3135
015VEN01541070 961101140000  -362  -136 200819367    0  3136
015VEN01541070 961101150000  -283  -153 201619367    0  3137
015VEN01541070 961101160000  -132   -84 201719367    0  3138
015VEN01541070 961101170000     1   140 201719367    0  3139
015VEN01541070 961101180000  -256   -62 199319367    0  3140
015VEN01541070 961101190000  -367  -150 200019367    0  3141
015VEN01541070 961101200000  -607    -9 200819367    0  3142
015VEN01541070 961101210000  -558   247 201619367    0  3143
015VEN01541070 961101220000  -159   422 200919367    0  3144
015VEN01541070 961101230000  -257   372 201619367    0  3145
015VEN01541070 961102     0    29   463 205619367    0  3146
015VEN01541070 961102 10000   373   430 205719367    0  3147
015VEN01541070 961102 20000   744   -94 205719367    0  3148
015VEN01541070 961102 30000   751    67 205719367    0  3149
015VEN01541070 961102 40000   623   293 205719367    0  3150
015VEN01541070 961102 50000   469   369 204919367    0  3151
015VEN01541070 961102 60000   414   266 204919367    0  3152
015VEN01541070 961102 70000   575   -94 202519367    0  3153
015VEN01541070 961102 80000   212  -773 202519367    0  3154
015VEN01541070 961102 90000   196  -730 201719367    0  3155
015VEN01541070 961102100000   217  -458 200919367    0  3156
015VEN01541070 961102110000   500  -206 200919367    0  3157
015VEN01541070 961102120000   730  -119 200119367    0  3158
015VEN01541070 961102130000   598    11 198519367    0  3159
015VEN01541070 961102140000   398    48 199219367    0  3160
015VEN01541070 961102150000   399  -104 199219367    0  3161
015VEN01541070 961102160000   252  -199 200019367    0  3162
015VEN01541070 961102170000   281     6 199319367    0  3163
015VEN01541070 961102180000   219  -315 198519367    0  3164
015VEN01541070 961102190000   135  -334 199219367    0  3165
015VEN01541070 961102200000   115  -229 199219367    0  3166
015VEN01541070 961102210000   258   -67 200019367    0  3167
015VEN01541070 961102220000   367    56 203219367    0  3168
015VEN01541070 961102230000   395    50 201719367    0  3169
015VEN01541070 961103     0   423  -109 202419367    0  3170
015VEN01541070 961103 10000   488  -171 204019367    0  3171
015VEN01541070 961103 20000   281  -321 204819367    0  3172
015VEN01541070 961103 30000   261  -135 204119367    0  3173
015VEN01541070 961103 40000   254  -353 202519367    0  3174
015VEN01541070 961103 50000   253  -608 200919367    0  3175
015VEN01541070 961103 60000    -4  -778 200919367    0  3176
015VEN01541070 961103 70000   -41  -791 200919367    0  3177
015VEN01541070 961103 80000    99  -800 199319367    0  3178
015VEN01541070 961103 90000    22  -756 200819367    0  3179
015VEN01541070 961103100000  -132  -450 200919367    0  3180
015VEN01541070 961103110000   162  -245 200119367    0  3181
015VEN01541070 961103120000   384  -100 200819367    0  3182
015VEN01541070 961103130000   326  -292 200119367    0  3183
015VEN01541070 961103140000   339  -299 200119367    0  3184
015VEN01541070 961103150000   104  -413 199319367    0  3185
015VEN01541070 961103160000   194  -255 198419367    0  3186
015VEN01541070 961103170000   174  -201 200019367    0  3187
015VEN01541070 961103180000   332  -282 200019367    0  3188
015VEN01541070 961103190000   276  -584 200019367    0  3189
015VEN01541070 961103200000   167  -574 200119367    0  3190
015VEN01541070 961103210000    11  -388 199319367    0  3191
015VEN01541070 961103220000   104  -247 199319367    0  3192
015VEN01541070 961103230000   231  -200 199319367    0  3193
015VEN01541070 961104     0   129  -348 199319367    0  3194
015VEN01541070 961104 10000   157  -421 199219367    0  3195
015VEN01541070 961104 20000   372  -479 200819367    0  3196
015VEN01541070 961104 30000   344  -611 201619367    0  3197
015VEN01541070 961104 40000   217  -543 200919367    0  3198
015VEN01541070 961104 50000    69  -395 200119367    0  3199
015VEN01541070 961104 60000    92  -253 199319367    0  3200
015VEN01541070 961104 70000   103  -174 199319367    0  3201
015VEN01541070 961104 80000    99  -219 199219367    0  3202
015VEN01541070 961104 90000   172  -298 200019367    0  3203
015VEN01541070 961104100000   224  -463 200019367    0  3204
015VEN01541070 961104110000   226  -620 200019367    0  3205
015VEN01541070 961104120000   110  -627 200019367    0  3206
015VEN01541070 961104130000    73  -488 200019367    0  3207
015VEN01541070 961104140000   -13  -296 200119367    0  3208
015VEN01541070 961104150000   143  -225 199219367    0  3209
015VEN01541070 961104160000   197  -282 200819367    0  3210
015VEN01541070 961104170000   165  -446 201719367    0  3211
015VEN01541070 961104180000   168  -544 199319367    0  3212
015VEN01541070 961104190000   113  -452 198519367    0  3213
015VEN01541070 961104200000    39  -332 199219367    0  3214
015VEN01541070 961104210000    73  -325 200019367    0  3215
015VEN01541070 961104220000   -29  -305 200019367    0  3216
015VEN01541070 961104230000     6  -360 200019367    0  3217
015VEN01541070 961105     0   686  -174 200119367    0  3218
015VEN01541070 961105 10000   821  -207 199319367    0  3219
015VEN01541070 961105 20000   423  -366 200019367    0  3220
015VEN01541070 961105 30000   120  -368 200119367    0  3221
015VEN01541070 961105 40000   142  -288 199319367    0  3222
015VEN01541070 961105 50000   149  -174 199319367    0  3223
015VEN01541070 961105 60000   140  -165 199319367    0  3224
015VEN01541070 961105 70000    58   -84 199319367    0  3225
015VEN01541070 961105 80000     0    -1 199219367    0  3226
015VEN01541070 961105 90000     0   102 200019367    0  3227
015VEN01541070 961105100000     7  -199 199319367    0  3228
015VEN01541070 961105110000   263  -261 199219367    0  3229
015VEN01541070 961105120000   554   -19 200019367    0  3230
015VEN01541070 961105130000   569  -181 200019367    0  3231
015VEN01541070 961105140000   382  -125 200819367    0  3232
015VEN01541070 961105150000   216  -110 200119367    0  3233
015VEN01541070 961105160000   350   236 199319367    0  3234
015VEN01541070 961105170000   273   360 200019367    0  3235
015VEN01541070 961105180000   343   112 200019367    0  3236
015VEN01541070 961105190000   241  -144 200019367    0  3237
015VEN01541070 961105200000   192  -122 200019367    0  3238
015VEN01541070 961105210000   275  -187 201619367    0  3239
015VEN01541070 961105220000   131  -278 200919367    0  3240
015VEN01541070 961105230000   209  -120 201619367    0  3241
015VEN01541070 961106     0   216  -178 202419367    0  3242
015VEN01541070 961106 10000   245  -186 203219367    0  3243
015VEN01541070 961106 20000   332    93 202419367    0  3244
015VEN01541070 961106 30000   352   -69 204019367    0  3245
015VEN01541070 961106 40000   360    60 204019367    0  3246
015VEN01541070 961106 50000  -431   273 205619367    0  3247
015VEN01541070 961106 60000  -116   754 207219367    0  3248
015VEN01541070 961106 70000   464   796 207319367    0  3249
015VEN01541070 961106 80000   689   617 206519367    0  3250
015VEN01541070 961106 90000   533   554 207219367    0  3251
015VEN01541070 961106100000   339   508 207319367    0  3252
015VEN01541070 961106110000   366   398 207319367    0  3253
015VEN01541070 961106120000   675   658 207319367    0  3254
015VEN01541070 961106130000  1169   849 207319367    0  3255
015VEN01541070 961106140000  1354   590 204119367    0  3256
015VEN01541070 961106150000  1186   275 204819367    0  3257
015VEN01541070 961106160000   840   202 204119367    0  3258
015VEN01541070 961106170000   476   338 204019367    0  3259
015VEN01541070 961106180000   425   534 205619367    0  3260
015VEN01541070 961106190000   531  1011 207319367    0  3261
015VEN01541070 961106200000   288  1245 204919367    0  3262
015VEN01541070 961106210000   264  1080 204919367    0  3263
015VEN01541070 961106220000   577   618 204819367    0  3264
015VEN01541070 961106230000   767   553 205619367    0  3265
015VEN01541070 961107     0   902   952 205719367    0  3266
015VEN01541070 961107 10000  1217  1140 205719367    0  3267
015VEN01541070 961107 20000  1333  1182 201719367    0  3268
015VEN01541070 961107 30000  1284   257 201719367    0  3269
015VEN01541070 961107 40000  1007     0 201619367    0  3270
015VEN01541070 961107 50000   758   -12 203219367    0  3271
015VEN01541070 961107 60000   472   183 202519367    0  3272
015VEN01541070 961107 70000   288   312 200919367    0  3273
015VEN01541070 961107 80000   303   435 201619367    0  3274
015VEN01541070 961107 90000  -155   589 202419367    0  3275
015VEN01541070 961107100000   -42   347 201719367    0  3276
015VEN01541070 961107110000    50   196 202419367    0  3277
015VEN01541070 961107120000   177   278 202419367    0  3278
015VEN01541070 961107130000   435   457 203219367    0  3279
015VEN01541070 961107140000   690   486 202519367    0  3280
015VEN01541070 961107150000   586   535 201719367    0  3281
015VEN01541070 961107160000   573   381 201619367    0  3282
015VEN01541070 961107170000   659   198 204019367    0  3283
015VEN01541070 961107180000   571    -8 202519367    0  3284
015VEN01541070 961107190000   464   240 201719367    0  3285
015VEN01541070 961107200000  -439   485 202419367    0  3286
015VEN01541070 961107210000  -414   548 202519367    0  3287
015VEN01541070 961107220000  -257   651 202519367    0  3288
015VEN01541070 961107230000  -130   688 202519367    0  3289
015VEN01541070 961108     0   415   778 202519367    0  3290
015VEN01541070 961108 10000   774   594 202519367    0  3291
015VEN01541070 961108 20000   778   401 201719367    0  3292
015VEN01541070 961108 30000   679  -406 197719367    0  3293
015VEN01541070 961108 40000   607  -236 196919367    0  3294
015VEN01541070 961108 50000   486   137 197619367    0  3295
015VEN01541070 961108 60000   335    23 197719367    0  3296
015VEN01541070 961108 70000   223    52 197719367    0  3297
015VEN01541070 961108 80000   246    61 197719367    0  3298
015VEN01541070 961108 90000   369    49 197719367    0  3299
015VEN01541070 961108100000   346   -36 197619367    0  3300
015VEN01541070 961108110000   125    33 198419367    0  3301
015VEN01541070 961108120000     1     0 197719367    0  3302
015VEN01541070 961108130000    -2   100 198419367    0  3303
015VEN01541070 961108140000   341    30 198519367    0  3304
015VEN01541070 961108150000   534    89 198419367    0  3305
015VEN01541070 961108160000   589    88 199219367    0  3306
015VEN01541070 961108170000   576    91 199319367    0  3307
015VEN01541070 961108180000   540  -180 198519367    0  3308
015VEN01541070 961108190000   392  -298 199219367    0  3309
015VEN01541070 961108200000   438   -12 198519367    0  3310
015VEN01541070 961108210000   397  -265 199219367    0  3311
015VEN01541070 961108220000   291  -311 199319367    0  3312
015VEN01541070 961108230000   307  -188 197719367    0  3313
015VEN01541070 961109     0   238  -193 197719367    0  3314
015VEN01541070 961109 10000   438   -95 197619367    0  3315
015VEN01541070 961109 20000   635  -259 199219367    0  3316
015VEN01541070 961109 30000   564  -292 199319367    0  3317
015VEN01541070 961109 40000   527  -375 199319367    0  3318
015VEN01541070 961109 50000   732  -392 199319367    0  3319
015VEN01541070 961109 60000   676  -530 198519367    0  3320
015VEN01541070 961109 70000   540  -451 198519367    0  3321
015VEN01541070 961109 80000   307  -369 198519367    0  3322
015VEN01541070 961109 90000   200  -236 198519367    0  3323
015VEN01541070 961109100000   279    22 198519367    0  3324
015VEN01541070 961109110000   338  -207 198519367    0  3325
015VEN01541070 961109120000   478  -227 197719367    0  3326
015VEN01541070 961109130000   417  -234 198419367    0  3327
015VEN01541070 961109140000   477  -113 198519367    0  3328
015VEN01541070 961109150000   548   152 198519367    0  3329
015VEN01541070 961109160000   458   213 198519367    0  3330
015VEN01541070 961109170000   349   244 198519367    0  3331
015VEN01541070 961109180000   398    11 198419367    0  3332
015VEN01541070 961109190000   422   -52 200019367    0  3333
015VEN01541070 961109200000   299  -248 198519367    0  3334
015VEN01541070 961109210000   182   195 198519367    0  3335
015VEN01541070 961109220000   101    15 198519367    0  3336
015VEN01541070 961109230000     0     0 198519367    0  3337
015VEN01541070 961110     0    -3   128 198419367    0  3338
015VEN01541070 961110 10000   388  -120 199219367    0  3339
015VEN01541070 961110 20000   558  -298 199319367    0  3340
015VEN01541070 961110 30000   586  -306 199319367    0  3341
015VEN01541070 961110 40000   594  -138 199319367    0  3342
015VEN01541070 961110 50000   494  -110 199319367    0  3343
015VEN01541070 961110 60000   325   -85 198519367    0  3344
015VEN01541070 961110 70000   223   188 199219367    0  3345
015VEN01541070 961110 80000   270   292 198519366    0  3346
015VEN01541070 961110 90000    19   437 198519406    0  3347
015VEN01541070 961110100000     4   388 198519406    0  3348
015VEN01541070 961110110000    79   163 198419406    0  3349
015VEN01541070 961110120000     0   127 199219367    0  3350
015VEN01541070 961110130000   186   169 199319367    0  3351
015VEN01541070 961110140000   286   311 199319367    0  3352
015VEN01541070 961110150000   463   307 199219367    0  3353
015VEN01541070 961110160000   482   223 200019367    0  3354
015VEN01541070 961110170000   418   174 200019367    0  3355
015VEN01541070 961110180000   311   156 200819367    0  3356
015VEN01541070 961110190000   221   194 201619367    0  3357
015VEN01541070 961110200000   283   159 200919367    0  3358
015VEN01541070 961110210000    39  -527 200919367    0  3359
015VEN01541070 961110220000  -779  -103 200819367    0  3360
015VEN01541070 961110230000  -892   107 204019367    0  3361
015VEN01541070 961111     0  -647   245 202419367    0  3362
015VEN01541070 961111 10000  -377    96 204819367    0  3363
015VEN01541070 961111 20000  -259    71 204119367    0  3364
015VEN01541070 961111 30000  -221    59 204019367    0  3365
015VEN01541070 961111 40000  -211    42 204819367    0  3366
015VEN01541070 961111 50000  -226    31 204919367    0  3367
015VEN01541070 961111 60000  -239   -30 203319367    0  3368
015VEN01541070 961111 70000  -223   -93 203319367    0  3369
015VEN01541070 961111 80000  -212   -37 203319367    0  3370
015VEN01541070 961111 90000  -253   -11 202519367    0  3371
015VEN01541070 961111100000  -392   -60 203219367    0  3372
015VEN01541070 961111110000  -531  -104 203319367    0  3373
015VEN01541070 961111120000  -735    55 201619367    0  3374
015VEN01541070 961111130000  -819   454 206419367    0  3375
015VEN01541070 961111140000  -269  1056 205719367    0  3376
015VEN01541070 961111150000   366  1367 205619367    0  3377
015VEN01541070 961111160000   927  1617 206419367    0  3378
015VEN01541070 961111170000   998  1689 207219367    0  3379
015VEN01541070 961111180000  1012  1338 206519367    0  3380
015VEN01541070 961111190000   916   969 205719367    0  3381
015VEN01541070 961111200000   838  1010 205619367    0  3382
015VEN01541070 961111210000  1182  1538 206419367    0  3383
015VEN01541070 961111220000  1420  1759 206519367    0  3384
015VEN01541070 961111230000  1384  1691 204919367    0  3385
015VEN01541070 961112     0  1287  1655 204119367    0  3386
015VEN01541070 961112 10000  1127  1224 203219367    0  3387
015VEN01541070 961112 20000  1119  1000 205619367    0  3388
015VEN01541070 961112 30000  1280  1152 204119367    0  3389
015VEN01541070 961112 40000  1078  1347 200119367    0  3390
015VEN01541070 961112 50000  1012  1204 199319367    0  3391
015VEN01541070 961112 60000  1275   222 195219367    0  3392
015VEN01541070 961112 70000   879   147 196819367    0  3393
015VEN01541070 961112 80000   492   122 200019367    0  3394
015VEN01541070 961112 90000   451   493 198419367    0  3395
015VEN01541070 961112100000   129  1421 203219367    0  3396
015VEN01541070 961112110000   920  1503 202519367    0  3397
015VEN01541070 961112120000   828  1259 203219367    0  3398
015VEN01541070 961112130000   740   864 203319367    0  3399
015VEN01541070 961112140000   668   748 202519367    0  3400
015VEN01541070 961112150000   652   891 203219367    0  3401
015VEN01541070 961112160000   844  1071 202519367    0  3402
015VEN01541070 961112170000  1083  1469 201719367    0  3403
015VEN01541070 961112180000  1550  1246 200119367    0  3404
015VEN01541070 961112190000  1412   665 200019367    0  3405
015VEN01541070 961112200000   953   546 202419367    0  3406
015VEN01541070 961112210000   824   653 202519367    0  3407
015VEN01541070 961112220000   947  1157 202519367    0  3408
015VEN01541070 961112230000  1263  1288 201719367    0  3409
015VEN01541070 961113     0  1002  1034 200919367    0  3410
015VEN01541070 961113 10000   932   800 200919367    0  3411
015VEN01541070 961113 20000   694   868 200119367    0  3412
015VEN01541070 961113 30000   573   554 200819367    0  3413
015VEN01541070 961113 40000   569   234 201719367    0  3414
015VEN01541070 961113 50000   243  -580 197719367    0  3415
015VEN01541070 961113 60000   342  -655 196119367    0  3416
015VEN01541070 961113 70000   682  -427 196919367    0  3417
015VEN01541070 961113 80000   755  -137 195219367    0  3418
015VEN01541070 961113 90000   559  -174 196019367    0  3419
015VEN01541070 961113100000   413  -216 196019367    0  3420
015VEN01541070 961113110000   284  -223 197619367    0  3421
015VEN01541070 961113120000   207  -170 197719367    0  3422
015VEN01541070 961113130000   138  -258 196119367    0  3423
015VEN01541070 961113140000    67  -393 196119367    0  3424
015VEN01541070 961113150000   -42  -346 196119367    0  3425
015VEN01541070 961113160000    -1  -130 196119367    0  3426
015VEN01541070 961113170000     0    -1 196119367    0  3427
015VEN01541070 961113180000     0     0 196019367    0  3428
015VEN01541070 961113190000     0    -1 196819367    0  3429
015VEN01541070 961113200000     0   141 196819367    0  3430
015VEN01541070 961113210000   103   -93 197619367    0  3431
015VEN01541070 961113220000     0    -1 197719367    0  3432
015VEN01541070 961113230000    -1    89 197719367    0  3433
015VEN01541070 961114     0   186  -221 197619367    0  3434
015VEN01541070 961114 10000   110  -490 198419367    0  3435
015VEN01541070 961114 20000  -111  -519 197719367    0  3436
015VEN01541070 961114 30000   -49  -358 197719367    0  3437
015VEN01541070 961114 40000    13  -293 197719367    0  3438
015VEN01541070 961114 50000   132  -402 197719367    0  3439
015VEN01541070 961114 60000   333  -475 197619367    0  3440
015VEN01541070 961114 70000   461  -523 198419367    0  3441
015VEN01541070 961114 80000   564  -761 198519367    0  3442
015VEN01541070 961114 90000   679  -740 196919367    0  3443
015VEN01541070 961114100000   190  -732 197719367    0  3444
015VEN01541070 961114110000  -195  -565 196119367    0  3445
015VEN01541070 961114120000  -258  -309 196819367    0  3446
015VEN01541070 961114130000   252  -321 196119367    0  3447
015VEN01541070 961114140000   385  -402 196019367    0  3448
015VEN01541070 961114150000   299  -247 196819367    0  3449
015VEN01541070 961114160000    93  -222 196919367    0  3450
015VEN01541070 961114170000   111  -340 196919367    0  3451
015VEN01541070 961114180000   245  -362 196819367    0  3452
015VEN01541070 961114190000   145  -385 197619367    0  3453
015VEN01541070 961114200000   250  -406 198419367    0  3454
015VEN01541070 961114210000   505  -201 199219367    0  3455
015VEN01541070 961114220000   312  -310 200919367    0  3456
015VEN01541070 961114230000   173  -317 197719367    0  3457
015VEN01541070 961115     0  -129  -293 197719367    0  3458
015VEN01541070 961115 10000     0  -228 197719367    0  3459
015VEN01541070 961115 20000   156  -336 197619367    0  3460
015VEN01541070 961115 30000   235  -400 199219367    0  3461
015VEN01541070 961115 40000   110  -397 198519367    0  3462
015VEN01541070 961115 50000    99  -360 198519367    0  3463
015VEN01541070 961115 60000    82  -335 198519367    0  3464
015VEN01541070 961115 70000   276  -434 198419367    0  3465
015VEN01541070 961115 80000   424  -454 199219367    0  3466
015VEN01541070 961115 90000   347  -421 198519367    0  3467
015VEN01541070 961115100000   119  -328 199219367    0  3468
015VEN01541070 961115110000   151  -153 200019367    0  3469
015VEN01541070 961115120000   298  -119 199319367    0  3470
015VEN01541070 961115130000   -59  -446 199319367    0  3471
015VEN01541070 961115140000   142  -316 197719367    0  3472
015VEN01541070 961115150000   274  -211 198419367    0  3473
015VEN01541070 961115160000   198  -346 199219367    0  3474
015VEN01541070 961115170000   128  -280 199319367    0  3475
015VEN01541070 961115180000   298  -148 198519367    0  3476
015VEN01541070 961115190000   309   -83 198519367    0  3477
015VEN01541070 961115200000   262  -101 198419367    0  3478
015VEN01541070 961115210000   236  -128 199219367    0  3479
015VEN01541070 961115220000   108   -71 200019367    0  3480
015VEN01541070 961115230000     0     0 200819367    0  3481
015VEN01541070 961116     0     0    -1 200919367    0  3482
015VEN01541070 961116 10000     0   129 200119367    0  3483
015VEN01541070 961116 20000    57  -258 199319367    0  3484
015VEN01541070 961116 30000   -31  -318 200019367    0  3485
015VEN01541070 961116 40000    -4  -334 200819367    0  3486
015VEN01541070 961116 50000   -33  -280 200119367    0  3487
015VEN01541070 961116 60000    10  -241 200819367    0  3488
015VEN01541070 961116 70000    32  -344 200119367    0  3489
015VEN01541070 961116 80000   506  -254 200019367    0  3490
015VEN01541070 961116 90000   673    34 200019367    0  3491
015VEN01541070 961116100000   531  -210 201619367    0  3492
015VEN01541070 961116110000   290  -330 201719367    0  3493
015VEN01541070 961116120000    -1  -492 200119367    0  3494
015VEN01541070 961116130000  -373  -204 200119367    0  3495
015VEN01541070 961116140000  -182  -143 199319367    0  3496
015VEN01541070 961116150000   128  -153 200019367    0  3497
015VEN01541070 961116160000    75  -187 201619367    0  3498
015VEN01541070 961116170000    56  -233 201719367    0  3499
015VEN01541070 961116180000   -23  -358 200119367    0  3500
015VEN01541070 961116190000  -135  -321 200019367    0  3501
015VEN01541070 961116200000   -14  -143 200819367    0  3502
015VEN01541070 961116210000     0   100 200919367    0  3503
015VEN01541070 961116220000    67   -75 200819367    0  3504
015VEN01541070 961116230000     0   127 202419367    0  3505
015VEN01541070 961117     0   188  -123 203219367    0  3506
015VEN01541070 961117 10000   187  -333 204019367    0  3507
015VEN01541070 961117 20000   144  -644 204119367    0  3508
015VEN01541070 961117 30000  -217  -612 202519367    0  3509
015VEN01541070 961117 40000  -189  -368 201719367    0  3510
015VEN01541070 961117 50000   -98  -426 202419367    0  3511
015VEN01541070 961117 60000  -203  -448 203219367    0  3512
015VEN01541070 961117 70000    21  -308 204019367    0  3513
015VEN01541070 961117 80000   177  -161 203319367    0  3514
015VEN01541070 961117 90000   244  -313 201719367    0  3515
015VEN01541070 961117100000   269  -346 200919367    0  3516
015VEN01541070 961117110000   214  -273 201619367    0  3517
015VEN01541070 961117120000   298  -244 201719367    0  3518
015VEN01541070 961117130000   317  -221 200919367    0  3519
015VEN01541070 961117140000   314  -147 200919367    0  3520
015VEN01541070 961117150000   160  -392 200919367    0  3521
015VEN01541070 961117160000  -125  -553 200919367    0  3522
015VEN01541070 961117170000  -500  -509 200819367    0  3523
015VEN01541070 961117180000  -798   163 202419367    0  3524
015VEN01541070 961117190000  -849   117 206419367    0  3525
015VEN01541070 961117200000  -893   617 205719367    0  3526
015VEN01541070 961117210000   635  1318 205719367    0  3527
015VEN01541070 961117220000   882  1435 204919367    0  3528
015VEN01541070 961117230000   994  1245 204919367    0  3529
015VEN01541070 961118     0   807  1402 204919367    0  3530
015VEN01541070 961118 10000  1138  1399 204119367    0  3531
015VEN01541070 961118 20000  1277  1065 204819367    0  3532
015VEN01541070 961118 30000  1210   562 204819367    0  3533
015VEN01541070 961118 40000  1026   429 205619367    0  3534
015VEN01541070 961118 50000   766   334 204919367    0  3535
015VEN01541070 961118 60000   545   424 204919367    0  3536
015VEN01541070 961118 70000    95   520 204919367    0  3537
015VEN01541070 961118 80000   322   688 204919367    0  3538
015VEN01541070 961118 90000   913   981 204119367    0  3539
015VEN01541070 961118100000   865   779 204119367    0  3540
015VEN01541070 961118110000   955   127 199319367    0  3541
015VEN01541070 961118120000  1012  -251 197719367    0  3542
015VEN01541070 961118130000   888   -10 196819367    0  3543
015VEN01541070 961118140000   625    16 199219367    0  3544
015VEN01541070 961118150000   476    49 200819367    0  3545
015VEN01541070 961118160000   489   116 202419367    0  3546
015VEN01541070 961118170000   483   349 200819367    0  3547
015VEN01541070 961118180000   -39   749 203219367    0  3548
015VEN01541070 961118190000   -97   748 201719367    0  3549
015VEN01541070 961118200000  -184   595 202419367    0  3550
015VEN01541070 961118210000    20   609 202419367    0  3551
015VEN01541070 961118220000   549   545 204019367    0  3552
015VEN01541070 961118230000   808   712 203319367    0  3553
015VEN01541070 961119     0   985   913 203219367    0  3554
015VEN01541070 961119 10000  1014   600 204119367    0  3555
015VEN01541070 961119 20000   900   -37 202519367    0  3556
015VEN01541070 961119 30000   589  -430 204019367    0  3557
015VEN01541070 961119 40000   341  -338 203319367    0  3558
015VEN01541070 961119 50000   287  -218 200119367    0  3559
015VEN01541070 961119 60000   313  -225 198519367    0  3560
015VEN01541070 961119 70000   202  -250 199219367    0  3561
015VEN01541070 961119 80000   242   -77 199319367    0  3562
015VEN01541070 961119 90000   295   -82 199319367    0  3563
015VEN01541070 961119100000   292  -127 199319367    0  3564
015VEN01541070 961119110000   514    -4 199319367    0  3565
015VEN01541070 961119120000   638  -109 199319367    0  3566
015VEN01541070 961119130000   634  -186 199319367    0  3567
015VEN01541070 961119140000   648  -234 199319367    0  3568
015VEN01541070 961119150000   465  -165 199319367    0  3569
015VEN01541070 961119160000   332   -45 198519367    0  3570
015VEN01541070 961119170000   337    78 198419367    0  3571
015VEN01541070 961119180000   296   121 199219367    0  3572
015VEN01541070 961119190000   290   138 198519367    0  3573
015VEN01541070 961119200000   308  -121 199219367    0  3574
015VEN01541070 961119210000   418  -227 199219367    0  3575
015VEN01541070 961119220000   303  -528 200019367    0  3576
015VEN01541070 961119230000   182  -389 202519367    0  3577
015VEN01541070 961120     0   393    41 199319367    0  3578
015VEN01541070 961120 10000   504   230 199219367    0  3579
015VEN01541070 961120 20000   660    24 200019367    0  3580
015VEN01541070 961120 30000   675   -29 200819367    0  3581
015VEN01541070 961120 40000   568   -55 201619367    0  3582
015VEN01541070 961120 50000   520  -162 200919367    0  3583
015VEN01541070 961120 60000   230  -505 200119367    0  3584
015VEN01541070 961120 70000   137  -472 200019367    0  3585
015VEN01541070 961120 80000   145  -401 200019367    0  3586
015VEN01541070 961120 90000   128  -281 200019367    0  3587
015VEN01541070 961120100000   197  -139 200019367    0  3588
015VEN01541070 961120110000   233  -128 200019367    0  3589
015VEN01541070 961120120000   352  -258 200019367    0  3590
015VEN01541070 961120130000   654    74 200019367    0  3591
015VEN01541070 961120140000   695    95 200019367    0  3592
015VEN01541070 961120150000   597   -11 200019367    0  3593
015VEN01541070 961120160000   475   -65 200819367    0  3594
015VEN01541070 961120170000   321  -258 201719367    0  3595
015VEN01541070 961120180000   211  -401 200119367    0  3596
015VEN01541070 961120190000  -280  -302 200019367    0  3597
015VEN01541070 961120200000    35  -253 200019367    0  3598
015VEN01541070 961120210000   160  -123 201619367    0  3599
015VEN01541070 961120220000   151  -134 200919367    0  3600
015VEN01541070 961120230000   143  -142 200919367    0  3601
015VEN01541070 961121     0   144  -177 200119367    0  3602
015VEN01541070 961121 10000   117  -196 200819367    0  3603
015VEN01541070 961121 20000   219  -174 200919367    0  3604
015VEN01541070 961121 30000   395    43 200919367    0  3605
015VEN01541070 961121 40000   411     0 200819367    0  3606
015VEN01541070 961121 50000   458  -206 201619367    0  3607
015VEN01541070 961121 60000   417  -493 200919367    0  3608
015VEN01541070 961121 70000   384  -570 200919367    0  3609
015VEN01541070 961121 80000   130  -702 200119367    0  3610
015VEN01541070 961121 90000   -39  -648 200819367    0  3611
015VEN01541070 961121100000    11  -545 201619367    0  3612
015VEN01541070 961121110000    39  -452 200919367    0  3613
015VEN01541070 961121120000   405  -223 200119367    0  3614
015VEN01541070 961121130000   604    59 200819367    0  3615
015VEN01541070 961121140000   630   -85 200919367    0  3616
015VEN01541070 961121150000   518   -45 200919367    0  3617
015VEN01541070 961121160000   322   -32 200919367    0  3618
015VEN01541070 961121170000   115   -16 200119367    0  3619
015VEN01541070 961121180000     0   115 200019367    0  3620
015VEN01541070 961121190000   209  -142 200819367    0  3621
015VEN01541070 961121200000   253    24 200919367    0  3622
015VEN01541070 961121210000   295  -204 200919367    0  3623
015VEN01541070 961121220000    12  -450 200819367    0  3624
015VEN01541070 961121230000    25  -347 201619367    0  3625
015VEN01541070 961122     0    80  -282 201719367    0  3626
015VEN01541070 961122 10000   319  -278 201719367    0  3627
015VEN01541070 961122 20000   549  -142 201719367    0  3628
015VEN01541070 961122 30000   669  -152 201719367    0  3629
015VEN01541070 961122 40000   673  -417 201719367    0  3630
015VEN01541070 961122 50000   589  -492 200919367    0  3631
015VEN01541070 961122 60000   493  -382 201619367    0  3632
015VEN01541070 961122 70000   379  -407 200919367    0  3633
015VEN01541070 961122 80000   309  -524 199319367    0  3634
015VEN01541070 961122 90000   115  -625 199219367    0  3635
015VEN01541070 961122100000   -17  -532 200819367    0  3636
015VEN01541070 961122110000   101  -320 200819367    0  3637
015VEN01541070 961122120000   107  -217 201619367    0  3638
015VEN01541070 961122130000   198  -232 200919367    0  3639
015VEN01541070 961122140000   546  -194 200919367    0  3640
015VEN01541070 961122150000   737    68 200119367    0  3641
015VEN01541070 961122160000   585   -28 200819367    0  3642
015VEN01541070 961122170000   361   -28 201719367    0  3643
015VEN01541070 961122180000   272   -70 200119367    0  3644
015VEN01541070 961122190000   342    44 200819367    0  3645
015VEN01541070 961122200000   365   193 200119367    0  3646
015VEN01541070 961122210000   330  -323 200019367    0  3647
015VEN01541070 961122220000   327  -312 201619367    0  3648
015VEN01541070 961122230000   198  -377 201619367    0  3649
015VEN01541070 961123     0    98  -306 203219367    0  3650
015VEN01541070 961123 10000   124  -175 201719367    0  3651
015VEN01541070 961123 20000   239  -300 201719367    0  3652
015VEN01541070 961123 30000   530  -163 201719367    0  3653
015VEN01541070 961123 40000   619    45 201619367    0  3654
015VEN01541070 961123 50000   649   -20 202419367    0  3655
015VEN01541070 961123 60000   493  -114 201719367    0  3656
015VEN01541070 961123 70000   288  -168 200919367    0  3657
015VEN01541070 961123 80000   375  -272 200119367    0  3658
015VEN01541070 961123 90000   103  -612 199319367    0  3659
015VEN01541070 961123100000  -141  -525 200019367    0  3660
015VEN01541070 961123110000  -167  -421 200819367    0  3661
015VEN01541070 961123120000   -50  -344 201619367    0  3662
015VEN01541070 961123130000    33  -227 200919367    0  3663
015VEN01541070 961123140000   136  -199 201619367    0  3664
015VEN01541070 961123150000   226  -144 200919367    0  3665
015VEN01541070 961123160000   173  -129 201619367    0  3666
015VEN01541070 961123170000   147  -174 201619367    0  3667
015VEN01541070 961123180000   281  -151 204019367    0  3668
015VEN01541070 961123190000   518   187 203219367    0  3669
015VEN01541070 961123200000   548   831 207219367    0  3670
015VEN01541070 961123210000   948   911 206519367    0  3671
015VEN01541070 961123220000   882   930 205719367    0  3672
015VEN01541070 961123230000   610   735 205719367    0  3673
015VEN01541070 961124     0   389   472 205719367    0  3674
015VEN01541070 961124 10000   475   334 205719367    0  3675
015VEN01541070 961124 20000   604   621 205719367    0  3676
015VEN01541070 961124 30000   804   881 205619367    0  3677
015VEN01541070 961124 40000  1128  1212 206519367    0  3678
015VEN01541070 961124 50000  1412   858 200919367    0  3679
015VEN01541070 961124 60000   987  -132 200819367    0  3680
015VEN01541070 961124 70000   510     0 203219367    0  3681
015VEN01541070 961124 80000   238   125 202519367    0  3682
015VEN01541070 961124 90000   364     2 202419367    0  3683
015VEN01541070 961124100000  -344   494 204019367    0  3684
015VEN01541070 961124110000   -66   697 204019367    0  3685
015VEN01541070 961124120000   132   650 204019367    0  3686
015VEN01541070 961124130000   -21   491 204819367    0  3687
015VEN01541070 961124140000    10   516 204119367    0  3688
015VEN01541070 961124150000   384   643 204019367    0  3689
015VEN01541070 961124160000   372   812 204019367    0  3690
015VEN01541070 961124170000   754  1027 204119367    0  3691
015VEN01541070 961124180000  1088   837 201719367    0  3692
015VEN01541070 961124190000  1072    11 197719367    0  3693
015VEN01541070 961124200000   691   -60 200019367    0  3694
015VEN01541070 961124210000   307    48 202419367    0  3695
015VEN01541070 961124220000   180    58 202519367    0  3696
015VEN01541070 961124230000   228    76 202519367    0  3697
015VEN01541070 961125     0   275   107 201719367    0  3698
015VEN01541070 961125 10000   -21   239 202419367    0  3699
015VEN01541070 961125 20000   250   329 201719367    0  3700
015VEN01541070 961125 30000   615  -378 199319367    0  3701
015VEN01541070 961125 40000   457  -532 199319367    0  3702
015VEN01541070 961125 50000   187  -566 198519367    0  3703
015VEN01541070 961125 60000   263  -577 196919367    0  3704
015VEN01541070 961125 70000   515  -547 196119367    0  3705
015VEN01541070 961125 80000   644  -546 196819367    0  3706
015VEN01541070 961125 90000   559  -601 196819367    0  3707
015VEN01541070 961125100000   314  -511 197619367    0  3708
015VEN01541070 961125110000    64  -368 197719367    0  3709
015VEN01541070 961125120000    17  -385 196919367    0  3710
015VEN01541070 961125130000    34  -437 197719367    0  3711
015VEN01541070 961125140000   456  -380 195219367    0  3712
015VEN01541070 961125150000   703  -112 196019367    0  3713
015VEN01541070 961125160000   739   -17 196119367    0  3714
015VEN01541070 961125170000   760   108 196019367    0  3715
015VEN01541070 961125180000   559     2 196819367    0  3716
015VEN01541070 961125190000   388   -12 196119367    0  3717
015VEN01541070 961125200000   314   -67 196819367    0  3718
015VEN01541070 961125210000   239  -147 196919367    0  3719
015VEN01541070 961125220000   233  -272 196919367    0  3720
015VEN01541070 961125230000   130  -320 196819367    0  3721
015VEN01541070 961126     0   146  -370 198419367    0  3722
015VEN01541070 961126 10000   -19  -463 197619367    0  3723
015VEN01541070 961126 20000   -21  -438 199219367    0  3724
015VEN01541070 961126 30000   -59  -474 199319367    0  3725
015VEN01541070 961126 40000   117  -491 199319367    0  3726
015VEN01541070 961126 50000   149  -328 199319367    0  3727
015VEN01541070 961126 60000   220  -232 199319367    0  3728
015VEN01541070 961126 70000   448   -40 198519367    0  3729
015VEN01541070 961126 80000   449   -44 199219367    0  3730
015VEN01541070 961126 90000   422  -117 200019367    0  3731
015VEN01541070 961126100000   374  -205 200019367    0  3732
015VEN01541070 961126110000   170   -99 200119367    0  3733
015VEN01541070 961126120000     0   127 199319367    0  3734
015VEN01541070 961126130000   197   -82 199319367    0  3735
015VEN01541070 961126140000    85   -28 198519367    0  3736
015VEN01541070 961126150000     0   169 198419367    0  3737
015VEN01541070 961126160000   163  -334 199219367    0  3738
015VEN01541070 961126170000   371   199 199219367    0  3739
015VEN01541070 961126180000   428    97 200019367    0  3740
015VEN01541070 961126190000   374   -15 200819367    0  3741
015VEN01541070 961126200000   235   -58 200919367    0  3742
015VEN01541070 961126210000   221   -54 200919367    0  3743
015VEN01541070 961126220000   318    26 200119367    0  3744
015VEN01541070 961126230000   386   -98 200019367    0  3745
015VEN01541070 961127     0   252  -340 200819367    0  3746
015VEN01541070 961127 10000   242  -470 203219367    0  3747
015VEN01541070 961127 20000   -91  -706 201719367    0  3748
015VEN01541070 961127 30000  -332  -590 201719367    0  3749
015VEN01541070 961127 40000  -214  -341 201619367    0  3750
015VEN01541070 961127 50000    13  -229 202419367    0  3751
015VEN01541070 961127 60000   100  -176 201719367    0  3752
015VEN01541070 961127 70000   110  -138 200919367    0  3753
015VEN01541070 961127 80000   185   -36 200819367    0  3754
015VEN01541070 961127 90000   196   -85 201619367    0  3755
015VEN01541070 961127100000   258  -162 201719367    0  3756
015VEN01541070 961127110000   303  -330 201719367    0  3757
015VEN01541070 961127120000   374  -495 201719367    0  3758
015VEN01541070 961127130000   222  -665 201719367    0  3759
015VEN01541070 961127140000   -80  -618 200919367    0  3760
015VEN01541070 961127150000  -155  -454 200819367    0  3761
015VEN01541070 961127160000    14  -347 202419367    0  3762
015VEN01541070 961127170000   -17  -306 201719367    0  3763
015VEN01541070 961127180000   -19  -371 201719367    0  3764
015VEN01541070 961127190000   328  -446 201619367    0  3765
015VEN01541070 961127200000   369  -418 203219367    0  3766
015VEN01541070 961127210000   180  -315 204019367    0  3767
015VEN01541070 961127220000  -197  -232 203319367    0  3768
015VEN01541070 961127230000  -289  -328 203319367    0  3769
015VEN01541070 961128     0   -36  -527 202519367    0  3770
015VEN01541070 961128 10000   108  -584 200919367    0  3771
015VEN01541070 961128 20000    87  -707 200919367    0  3772
015VEN01541070 961128 30000  -228  -826 200819367    0  3773
015VEN01541070 961128 40000  -436  -770 201619367    0  3774
015VEN01541070 961128 50000  -209  -685 201719367    0  3775
015VEN01541070 961128 60000   -40  -569 201619367    0  3776
015VEN01541070 961128 70000   327  -557 202519367    0  3777
015VEN01541070 961128 80000   401  -608 200919367    0  3778
015VEN01541070 961128 90000   214  -445 200119367    0  3779
015VEN01541070 961128100000   -17  -334 200819367    0  3780
015VEN01541070 961128110000  -239  -334 201619367    0  3781
015VEN01541070 961128120000  -262  -284 201719367    0  3782
015VEN01541070 961128130000  -189  -226 201719367    0  3783
015VEN01541070 961128140000   133  -428 201719367    0  3784
015VEN01541070 961128150000   119  -517 200119367    0  3785
015VEN01541070 961128160000    81  -393 201619367    0  3786
015VEN01541070 961128170000    51  -278 202519367    0  3787
015VEN01541070 961128180000   153  -186 200919367    0  3788
015VEN01541070 961128190000   177  -219 200119367    0  3789
015VEN01541070 961128200000   253    22 199319367    0  3790
015VEN01541070 961128210000   224   -50 200019367    0  3791
015VEN01541070 961128220000   108   -41 200919367    0  3792
015VEN01541070 961128230000     0    -2 199319367    0  3793
015VEN01541070 961129     0     1   209 200019367    0  3794
015VEN01541070 961129 10000  -184  -449 200019367    0  3795
015VEN01541070 961129 20000  -265  -351 201619367    0  3796
015VEN01541070 961129 30000   110  -475 200919367    0  3797
015VEN01541070 961129 40000    75  -630 201719367    0  3798
015VEN01541070 961129 50000    53  -607 200119367    0  3799
015VEN01541070 961129 60000    68  -527 200019367    0  3800
015VEN01541070 961129 70000    58  -423 200019367    0  3801
015VEN01541070 961129 80000   322  -315 201619367    0  3802
015VEN01541070 961129 90000   284  -262 200119367    0  3803
015VEN01541070 961129100000   205  -309 201619367    0  3804
015VEN01541070 961129110000   265  -442 200919367    0  3805
015VEN01541070 961129120000   305  -495 200119367    0  3806
015VEN01541070 961129130000   423  -541 199319367    0  3807
015VEN01541070 961129140000   231  -676 199319367    0  3808
015VEN01541070 961129150000   -59  -595 198519367    0  3809
015VEN01541070 961129160000  -100  -402 199219367    0  3810
015VEN01541070 961129170000    64  -314 200119367    0  3811
015VEN01541070 961129180000   328  -288 198519367    0  3812
015VEN01541070 961129190000   540   -45 198419367    0  3813
015VEN01541070 961129200000   513   -72 199219367    0  3814
015VEN01541070 961129210000   420   -83 199219367    0  3815
015VEN01541070 961129220000   192   -38 200019367    0  3816
015VEN01541070 961129230000     1    -1 200119367    0  3817
015VEN01541070 961130     0     0   169 199319367    0  3818
015VEN01541070 961130 10000    79  -293 198519367    0  3819
015VEN01541070 961130 20000    87  -225 199219367    0  3820
015VEN01541070 961130 30000    93  -222 200019367    0  3821
015VEN01541070 961130 40000    17  -267 200019367    0  3822
015VEN01541070 961130 50000     3  -241 200819367    0  3823
015VEN01541070 961130 60000     8  -294 200919367    0  3824
015VEN01541070 961130 70000   -26  -181 200919367    0  3825
015VEN01541070 961130 80000    -2   180 200919367    0  3826
015VEN01541070 961130 90000   319  -210 200919367    0  3827
015VEN01541070 961130100000   304  -102 200919367    0  3828
015VEN01541070 961130110000   300  -111 200919367    0  3829
015VEN01541070 961130120000   220  -443 200119367    0  3830
015VEN01541070 961130130000  -508    56 200019367    0  3831
015VEN01541070 961130140000  -396    59 200019367    0  3832
015VEN01541070 961130150000  -358   -24 200819367    0  3833
015VEN01541070 961130160000  -423  -318 202419367    0  3834
015VEN01541070 961130170000    45  -699 201719367    0  3835
015VEN01541070 961130180000  -515  -322 200919367    0  3836
015VEN01541070 961130190000  -485   -80 201619367    0  3837
015VEN01541070 961130200000  -409   -62 201719367    0  3838
015VEN01541070 961130210000  -277  -227 201619367    0  3839
015VEN01541070 961130220000  -323  -303 204819367    0  3840
015VEN01541070 961130230000  -103   448 204019367    0  3841
015VEN01541070 961201     0   156   324 205619367    0  3842
015VEN01541070 961201 10000   413   178 205719367    0  3843
015VEN01541070 961201 20000   198   721 204819367    0  3844
015VEN01541070 961201 30000    28   999 206419367    0  3845
015VEN01541070 961201 40000   675  1035 206519367    0  3846
015VEN01541070 961201 50000   836   845 206519367    0  3847
015VEN01541070 961201 60000   685   604 205719367    0  3848
015VEN01541070 961201 70000   661   568 205719367    0  3849
015VEN01541070 961201 80000   616   635 205719367    0  3850
015VEN01541070 961201 90000   609   586 205719367    0  3851
015VEN01541070 961201100000   764   518 204919367    0  3852
015VEN01541070 961201110000   772   557 204919367    0  3853
015VEN01541070 961201120000   535   397 202519367    0  3854
015VEN01541070 961201130000   286    81 204019367    0  3855
015VEN01541070 961201140000   174   202 203319367    0  3856
015VEN01541070 961201150000   155   294 203219367    0  3857
015VEN01541070 961201160000   230   240 204819367    0  3858
015VEN01541070 961201170000   257   369 204119367    0  3859
015VEN01541070 961201180000   228   478 204819367    0  3860
015VEN01541070 961201190000   208   402 204919367    0  3861
015VEN01541070 961201200000   261   208 204919367    0  3862
015VEN01541070 961201210000   265   122 204919367    0  3863
015VEN01541070 961201220000   673   -34 204919367    0  3864
015VEN01541070 961201230000   289  -899 201719367    0  3865
015VEN01541070 961202     0   279  -866 201719367    0  3866
015VEN01541070 961202 10000   226 -1041 201719367    0  3867
015VEN01541070 961202 20000   499 -1147 200119367    0  3868
015VEN01541070 961202 30000   842  -961 199319367    0  3869
015VEN01541070 961202 40000   793  -919 197719367    0  3870
015VEN01541070 961202 50000   497 -1020 199219367    0  3871
015VEN01541070 961202 60000   383  -956 197719367    0  3872
015VEN01541070 961202 70000   105 -1023 196919367    0  3873
015VEN01541070 961202 80000    29 -1055 196119367    0  3874
015VEN01541070 961202 90000    97 -1038 195219367    0  3875
015VEN01541070 961202100000    38  -965 196019367    0  3876
015VEN01541070 961202110000    45  -730 196819367    0  3877
015VEN01541070 961202120000   169  -394 197619367    0  3878
015VEN01541070 961202130000   216  -161 197719367    0  3879
015VEN01541070 961202140000   127   -23 196919367    0  3880
015VEN01541070 961202150000     1     0 196919367    0  3881
015VEN01541070 961202160000     0    -1 196919367    0  3882
015VEN01541070 961202170000    -3   218 196919367    0  3883
015VEN01541070 961202180000   395   106 196919367    0  3884
015VEN01541070 961202190000   357    48 196919367    0  3885
015VEN01541070 961202200000   319   136 196919367    0  3886
015VEN01541070 961202210000   267   240 196819367    0  3887
015VEN01541070 961202220000   241   267 197619367    0  3888
015VEN01541070 961202230000   168   242 198419367    0  3889
015VEN01541070 961203     0   185   133 198419367    0  3890
015VEN01541070 961203 10000   291    23 199219367    0  3891
015VEN01541070 961203 20000   431   170 200819367    0  3892
015VEN01541070 961203 30000   378   197 201619367    0  3893
015VEN01541070 961203 40000   330   106 201719367    0  3894
015VEN01541070 961203 50000   240   396 200919367    0  3895
015VEN01541070 961203 60000   175   375 201619367    0  3896
015VEN01541070 961203 70000   207   210 203219367    0  3897
015VEN01541070 961203 80000   207   226 202519367    0  3898
015VEN01541070 961203 90000   226   226 203219367    0  3899
015VEN01541070 961203100000   256   170 202419367    0  3900
015VEN01541070 961203110000   219   130 204019367    0  3901
015VEN01541070 961203120000   194   143 204019367    0  3902
015VEN01541070 961203130000   218   131 204019367    0  3903
015VEN01541070 961203140000   219   128 204819367    0  3904
015VEN01541070 961203150000   279    90 206419367    0  3905
015VEN01541070 961203160000   259   103 206519367    0  3906
015VEN01541070 961203170000   479   343 205719367    0  3907
015VEN01541070 961203180000   665   830 206419367    0  3908
015VEN01541070 961203190000   628   913 206419367    0  3909
015VEN01541070 961203200000   399   878 207219367    0  3910
015VEN01541070 961203210000   496   778 208019367    0  3911
015VEN01541070 961203220000   748   812 207319367    0  3912
015VEN01541070 961203230000   950   946 208019367    0  3913
015VEN01541070 961204     0  1094  1027 207319367    0  3914
015VEN01541070 961204 10000  1177   781 204119367    0  3915
015VEN01541070 961204 20000  1058   452 204819367    0  3916
015VEN01541070 961204 30000   894   401 205619367    0  3917
015VEN01541070 961204 40000   765    79 205619367    0  3918
015VEN01541070 961204 50000   592    87 206419367    0  3919
015VEN01541070 961204 60000   432   171 206519367    0  3920
015VEN01541070 961204 70000   452   441 205719367    0  3921
015VEN01541070 961204 80000   191   967 205719367    0  3922
015VEN01541070 961204 90000   519   902 205719367    0  3923
015VEN01541070 961204100000   304  1021 205719367    0  3924
015VEN01541070 961204110000   882  1123 204819367    0  3925
015VEN01541070 961204120000  1057  1522 206419367    0  3926
015VEN01541070 961204130000  1035  1400 205719367    0  3927
015VEN01541070 961204140000   950  1044 204119367    0  3928
015VEN01541070 961204150000  1020  1027 204019367    0  3929
015VEN01541070 961204160000  1142  1165 204819367    0  3930
015VEN01541070 961204170000  1177   978 204919367    0  3931
015VEN01541070 961204180000  1060   784 204919367    0  3932
015VEN01541070 961204190000   997   975 204119367    0  3933
015VEN01541070 961204200000  1002  1134 204019367    0  3934
015VEN01541070 961204210000   856  1264 204119367    0  3935
015VEN01541070 961204220000  1036  1208 203219367    0  3936
015VEN01541070 961204230000  1147  1336 204819367    0  3937
015VEN01541070 961205     0  1330  1407 204119367    0  3938
015VEN01541070 961205 10000  1147  1079 200919367    0  3939
015VEN01541070 961205 20000   952   369 199219367    0  3940
015VEN01541070 961205 30000   752   297 201619367    0  3941
015VEN01541070 961205 40000   624   320 200919367    0  3942
015VEN01541070 961205 50000   703   228 200819367    0  3943
015VEN01541070 961205 60000   810   121 202419367    0  3944
015VEN01541070 961205 70000   659   155 200919367    0  3945
015VEN01541070 961205 80000   484    90 200819367    0  3946
015VEN01541070 961205 90000   460   127 201719367    0  3947
015VEN01541070 961205100000   483    74 200119367    0  3948
015VEN01541070 961205110000   720   -72 198519367    0  3949
015VEN01541070 961205120000   850  -451 197719367    0  3950
015VEN01541070 961205130000   536  -479 196919367    0  3951
015VEN01541070 961205140000   448   119 196119367    0  3952
015VEN01541070 961205150000   450    32 196019367    0  3953
015VEN01541070 961205160000   527    28 196819367    0  3954
015VEN01541070 961205170000   696   -66 197619367    0  3955
015VEN01541070 961205180000   644  -312 196919367    0  3956
015VEN01541070 961205190000   298  -360 196119367    0  3957
015VEN01541070 961205200000   174  -222 196119367    0  3958
015VEN01541070 961205210000   116  -226 196119367    0  3959
015VEN01541070 961205220000   185  -227 196119367    0  3960
015VEN01541070 961205230000   275  -305 196019367    0  3961
015VEN01541070 961206     0   319  -260 196819367    0  3962
015VEN01541070 961206 10000   470  -134 196919367    0  3963
015VEN01541070 961206 20000   646  -139 196919367    0  3964
015VEN01541070 961206 30000   517  -243 196919367    0  3965
015VEN01541070 961206 40000   315  -267 196919367    0  3966
015VEN01541070 961206 50000   263  -349 196819367    0  3967
015VEN01541070 961206 60000   256  -419 197619367    0  3968
015VEN01541070 961206 70000   199  -377 197719367    0  3969
015VEN01541070 961206 80000   191  -290 196919367    0  3970
015VEN01541070 961206 90000   396  -109 196819367    0  3971
015VEN01541070 961206100000   462    51 197619367    0  3972
015VEN01541070 961206110000   315   -62 197719367    0  3973
015VEN01541070 961206120000   321  -128 197719367    0  3974
015VEN01541070 961206130000   450    24 197719367    0  3975
015VEN01541070 961206140000   335    93 196919367    0  3976
015VEN01541070 961206150000   279    90 197619367    0  3977
015VEN01541070 961206160000   371    22 198419367    0  3978
015VEN01541070 961206170000   424    22 200019367    0  3979
015VEN01541070 961206180000   416     0 198519367    0  3980
015VEN01541070 961206190000   -31  -447 197719367    0  3981
015VEN01541070 961206200000  -252  -326 197619367    0  3982
015VEN01541070 961206210000   -77  -364 198419367    0  3983
015VEN01541070 961206220000  -208  -340 199219367    0  3984
015VEN01541070 961206230000  -151  -298 200819367    0  3985
015VEN01541070 961207     0   -74  -218 200119367    0  3986
015VEN01541070 961207 10000   -17   -88 200819367    0  3987
015VEN01541070 961207 20000     0    -1 201619367    0  3988
015VEN01541070 961207 30000    -2   128 200919367    0  3989
015VEN01541070 961207 40000   313  -103 200819367    0  3990
015VEN01541070 961207 50000   379  -125 201619367    0  3991
015VEN01541070 961207 60000   261  -248 202419367    0  3992
015VEN01541070 961207 70000    44  -396 201719367    0  3993
015VEN01541070 961207 80000   -31  -385 201719367    0  3994
015VEN01541070 961207 90000    13  -321 200819367    0  3995
015VEN01541070 961207100000    57  -302 202419367    0  3996
015VEN01541070 961207110000    72  -231 203219367    0  3997
015VEN01541070 961207120000    61  -234 202519367    0  3998
015VEN01541070 961207130000   227  -141 202419367    0  3999
015VEN01541070 961207140000   168  -137 203219367    0  4000
015VEN01541070 961207150000    60   -67 202519367    0  4001
015VEN01541070 961207160000    -1   128 202519367    0  4002
015VEN01541070 961207170000   293  -152 201619367    0  4003
015VEN01541070 961207180000   352   -79 204819367    0  4004
015VEN01541070 961207190000   141  -290 205619367    0  4005
015VEN01541070 961207200000   334   207 204919367    0  4006
015VEN01541070 961207210000   524   442 204919367    0  4007
015VEN01541070 961207220000   396   549 204919367    0  4008
015VEN01541070 961207230000   316   206 204919367    0  4009
015VEN01541070 961208     0   177  -229 204119367    0  4010
015VEN01541070 961208 10000   332  -357 204919367    0  4011
015VEN01541070 961208 20000   301  -603 202519367    0  4012
015VEN01541070 961208 30000   -96  -667 200919367    0  4013
015VEN01541070 961208 40000   -48  -581 201619367    0  4014
015VEN01541070 961208 50000    79  -591 201719367    0  4015
015VEN01541070 961208 60000   148  -485 201719367    0  4016
015VEN01541070 961208 70000   158  -202 200119367    0  4017
015VEN01541070 961208 80000   130  -171 199319367    0  4018
015VEN01541070 961208 90000   137  -212 198519367    0  4019
015VEN01541070 961208100000   182  -353 198419367    0  4020
015VEN01541070 961208110000   167  -434 200119367    0  4021
015VEN01541070 961208120000    39  -372 196919367    0  4022
015VEN01541070 961208130000   -46  -238 196919367    0  4023
015VEN01541070 961208140000   -36  -263 196819367    0  4024
015VEN01541070 961208150000    14  -450 197619367    0  4025
015VEN01541070 961208160000   349  -398 199219367    0  4026
015VEN01541070 961208170000   459  -134 198519367    0  4027
015VEN01541070 961208180000   302  -196 198419367    0  4028
015VEN01541070 961208190000   186  -260 199219367    0  4029
015VEN01541070 961208200000    63  -393 198519367    0  4030
015VEN01541070 961208210000   -18  -411 198519367    0  4031
015VEN01541070 961208220000    65  -473 198419367    0  4032
015VEN01541070 961208230000   -92  -469 199219367    0  4033
015VEN01541070 961209     0    -4  -397 201619367    0  4034
015VEN01541070 961209 10000    31  -721 200919367    0  4035
015VEN01541070 961209 20000   183  -985 197719367    0  4036
015VEN01541070 961209 30000   150  -730 197719367    0  4037
015VEN01541070 961209 40000     4  -403 197719367    0  4038
015VEN01541070 961209 50000    69  -219 197719367    0  4039
015VEN01541070 961209 60000   194  -161 196919367    0  4040
015VEN01541070 961209 70000   343  -364 197619367    0  4041
015VEN01541070 961209 80000   296  -618 196919367    0  4042
015VEN01541070 961209 90000   233  -648 195219367    0  4043
015VEN01541070 961209100000   -71  -605 195119367    0  4044
015VEN01541070 961209110000  -167  -505 196819367    0  4045
015VEN01541070 961209120000  -123  -367 199219367    0  4046
015VEN01541070 961209130000   -82  -406 196919367    0  4047
015VEN01541070 961209140000   709  -232 196919367    0  4048
015VEN01541070 961209150000   925  -154 196819367    0  4049
015VEN01541070 961209160000   670  -221 198419367    0  4050
015VEN01541070 961209170000   323  -219 197719367    0  4051
015VEN01541070 961209180000  -131  -318 196119367    0  4052
015VEN01541070 961209190000  -200  -298 196119367    0  4053
015VEN01541070 961209200000  -227  -312 196019367    0  4054
015VEN01541070 961209210000  -244  -246 196819367    0  4055
015VEN01541070 961209220000  -181  -261 198419367    0  4056
015VEN01541070 961209230000  -414  -510 198519367    0  4057
015VEN01541070 961210     0  -353  -824 197719367    0  4058
015VEN01541070 961210 10000   -96  -750 197619367    0  4059
015VEN01541070 961210 20000   101  -536 199219367    0  4060
015VEN01541070 961210 30000    46  -424 199319367    0  4061
015VEN01541070 961210 40000   211  -399 199319367    0  4062
015VEN01541070 961210 50000   268  -224 198519367    0  4063
015VEN01541070 961210 60000   103    -7 198519367    0  4064
015VEN01541070 961210 70000    -1   190 198519367    0  4065
015VEN01541070 961210 80000   248   294 198519367    0  4066
015VEN01541070 961210 90000   397    30 198519367    0  4067
015VEN01541070 961210100000   316   243 198519367    0  4068
015VEN01541070 961210110000   257   193 198519367    0  4069
015VEN01541070 961210120000   227   116 198419367    0  4070
015VEN01541070 961210130000   298  -115 199219367    0  4071
015VEN01541070 961210140000   208  -226 198519367    0  4072
015VEN01541070 961210150000   298   -72 198519367    0  4073
015VEN01541070 961210160000   281     4 198419367    0  4074
015VEN01541070 961210170000   272    65 199219367    0  4075
015VEN01541070 961210180000   344   105 200119367    0  4076
015VEN01541070 961210190000   228   138 198419367    0  4077
015VEN01541070 961210200000   414   170 201619367    0  4078
015VEN01541070 961210210000   646   265 203219367    0  4079
015VEN01541070 961210220000   703   305 203219367    0  4080
015VEN01541070 961210230000   455   682 204019367    0  4081
015VEN01541070 961211     0   166   535 203319367    0  4082
015VEN01541070 961211 10000   487   137 200919367    0  4083
015VEN01541070 961211 20000   136  -588 200119367    0  4084
015VEN01541070 961211 30000   179  -609 200019367    0  4085
015VEN01541070 961211 40000   268  -605 200119367    0  4086
015VEN01541070 961211 50000   309  -432 199319367    0  4087
015VEN01541070 961211 60000   400  -262 199319367    0  4088
015VEN01541070 961211 70000   343  -178 198519367    0  4089
015VEN01541070 961211 80000   383    38 196919367    0  4090
015VEN01541070 961211 90000   443  -173 196819367    0  4091
015VEN01541070 961211100000   494  -280 199219367    0  4092
015VEN01541070 961211110000   395  -591 197719367    0  4093
015VEN01541070 961211120000   282  -811 196819367    0  4094
015VEN01541070 961211130000  -150  -740 198419367    0  4095
015VEN01541070 961211140000  -278  -393 197719367    0  4096
015VEN01541070 961211150000   220  -479 197719367    0  4097
015VEN01541070 961211160000   644  -358 197619367    0  4098
015VEN01541070 961211170000   685  -400 200819367    0  4099
015VEN01541070 961211180000   634  -239 201619367    0  4100
015VEN01541070 961211190000   415  -186 200919367    0  4101
015VEN01541070 961211200000   281    11 198519367    0  4102
015VEN01541070 961211210000   306   -22 197719367    0  4103
015VEN01541070 961211220000   287  -235 196919367    0  4104
015VEN01541070 961211230000   305  -256 197619367    0  4105
015VEN01541070 961212     0   178  -497 198419367    0  4106
015VEN01541070 961212 10000  -173  -623 198519367    0  4107
015VEN01541070 961212 20000   -73  -565 198519367    0  4108
015VEN01541070 961212 30000   201  -586 197719367    0  4109
015VEN01541070 961212 40000   409  -693 197719367    0  4110
015VEN01541070 961212 50000   423  -625 197719367    0  4111
015VEN01541070 961212 60000   365  -458 196919367    0  4112
015VEN01541070 961212 70000   278  -231 196819367    0  4113
015VEN01541070 961212 80000   206  -169 197619367    0  4114
015VEN01541070 961212 90000   272  -373 197719367    0  4115
015VEN01541070 961212100000   156  -586 196119367    0  4116
015VEN01541070 961212110000    78  -670 195219367    0  4117
015VEN01541070 961212120000  -140  -674 196019367    0  4118
015VEN01541070 961212130000  -120  -519 197619367    0  4119
015VEN01541070 961212140000    19  -438 197719367    0  4120
015VEN01541070 961212150000   262  -445 197719367    0  4121
015VEN01541070 961212160000   185  -455 197719367    0  4122
015VEN01541070 961212170000   119  -468 197719367    0  4123
015VEN01541070 961212180000   461   325 194419367    0  4124
015VEN01541070 961212190000   480   156 195119367    0  4125
015VEN01541070 961212200000   450    41 195119367    0  4126
015VEN01541070 961212210000   381   -67 197619367    0  4127
015VEN01541070 961212220000   239  -302 198519367    0  4128
015VEN01541070 961212230000    72  -366 196119367    0  4129
015VEN01541070 961213     0    45  -225 195219367    0  4130
015VEN01541070 961213 10000   113  -212 196019367    0  4131
015VEN01541070 961213 20000   126  -334 196019367    0  4132
015VEN01541070 961213 30000   206  -486 197619367    0  4133
015VEN01541070 961213 40000   290  -594 197719367    0  4134
015VEN01541070 961213 50000   318  -475 197619367    0  4135
015VEN01541070 961213 60000   136  -390 198519367    0  4136
015VEN01541070 961213 70000     5  -427 196919367    0  4137
015VEN01541070 961213 80000  -403  -207 196819367    0  4138
015VEN01541070 961213 90000   260  -363 197619367    0  4139
015VEN01541070 961213100000   349  -326 197719367    0  4140
015VEN01541070 961213110000   244  -395 197619367    0  4141
015VEN01541070 961213120000    47  -461 198419367    0  4142
015VEN01541070 961213130000   115  -544 197719367    0  4143
015VEN01541070 961213140000   -15  -519 196919367    0  4144
015VEN01541070 961213150000   -27  -307 196819367    0  4145
015VEN01541070 961213160000    59  -329 197619367    0  4146
015VEN01541070 961213170000   467   -95 196919367    0  4147
015VEN01541070 961213180000   261   -24 196919367    0  4148
015VEN01541070 961213190000     2     0 196919367    0  4149
015VEN01541070 961213200000     0    -1 196819367    0  4150
015VEN01541070 961213210000    -2   182 197619367    0  4151
015VEN01541070 961213220000   300  -296 197719367    0  4152
015VEN01541070 961213230000   184  -280 196919367    0  4153
015VEN01541070 961214     0   227   -78 197619367    0  4154
015VEN01541070 961214 10000   250  -387 197719367    0  4155
015VEN01541070 961214 20000    37  -659 197719367    0  4156
015VEN01541070 961214 30000   -78  -606 197719367    0  4157
015VEN01541070 961214 40000     6  -389 197719367    0  4158
015VEN01541070 961214 50000   130  -263 197619367    0  4159
015VEN01541070 961214 60000   282  -315 198419367    0  4160
015VEN01541070 961214 70000   422  -363 198519367    0  4161
015VEN01541070 961214 80000   313  -291 198519367    0  4162
015VEN01541070 961214 90000   113  -273 198419367    0  4163
015VEN01541070 961214100000   -11  -280 199219367    0  4164
015VEN01541070 961214110000   -34  -331 198519367    0  4165
015VEN01541070 961214120000  -135  -361 199219367    0  4166
015VEN01541070 961214130000  -111  -299 199319367    0  4167
015VEN01541070 961214140000   -64  -497 199319367    0  4168
015VEN01541070 961214150000  -126  -623 198419367    0  4169
015VEN01541070 961214160000  -127  -448 200019367    0  4170
015VEN01541070 961214170000     9  -465 199319367    0  4171
015VEN01541070 961214180000   -79  -432 198519367    0  4172
015VEN01541070 961214190000  -125  -297 198519367    0  4173
015VEN01541070 961214200000   170  -270 196919367    0  4174
015VEN01541070 961214210000    80  -363 197619367    0  4175
015VEN01541070 961214220000    49  -370 197719367    0  4176
015VEN01541070 961214230000   -31  -281 197719367    0  4177
015VEN01541070 961215     0  -158  -165 196919367    0  4178
015VEN01541070 961215 10000  -168  -190 196919367    0  4179
015VEN01541070 961215 20000  -169  -256 196819367    0  4180
015VEN01541070 961215 30000  -132  -234 197619367    0  4181
015VEN01541070 961215 40000    24  -226 198419367    0  4182
015VEN01541070 961215 50000    46  -314 198519367    0  4183
015VEN01541070 961215 60000   114  -556 198519367    0  4184
015VEN01541070 961215 70000    76  -539 197619367    0  4185
015VEN01541070 961215 80000   154  -418 199319367    0  4186
015VEN01541070 961215 90000   437   469 196919367    0  4187
015VEN01541070 961215100000   530   421 197619367    0  4188
015VEN01541070 961215110000   420    84 197619367    0  4189
015VEN01541070 961215120000   255     7 198419367    0  4190
015VEN01541070 961215130000   370  -108 197719367    0  4191
015VEN01541070 961215140000   220  -412 197719367    0  4192
015VEN01541070 961215150000   304   232 197719367    0  4193
015VEN01541070 961215160000     8   345 197619367    0  4194
015VEN01541070 961215170000   111   422 203219367    0  4195
015VEN01541070 961215180000   244   512 203319367    0  4196
015VEN01541070 961215190000   479   559 202419367    0  4197
015VEN01541070 961215200000   611   838 204819367    0  4198
015VEN01541070 961215210000   922   973 205619367    0  4199
015VEN01541070 961215220000   784  1218 206419367    0  4200
015VEN01541070 961215230000   814  1090 205719367    0  4201
015VEN01541070 961216     0   790   726 205719367    0  4202
015VEN01541070 961216 10000   680   387 204919367    0  4203
015VEN01541070 961216 20000   515   457 204119367    0  4204
015VEN01541070 961216 30000   406   488 204819367    0  4205
015VEN01541070 961216 40000   340   566 204919367    0  4206
015VEN01541070 961216 50000   486   607 204119367    0  4207
015VEN01541070 961216 60000   278   849 204819367    0  4208
015VEN01541070 961216 70000   543  1066 205719367    0  4209
015VEN01541070 961216 80000   821  1015 203319367    0  4210
015VEN01541070 961216 90000  1063   468 199319367    0  4211
015VEN01541070 961216100000  1031    56 196919367    0  4212
015VEN01541070 961216110000   679    -1 197619367    0  4213
015VEN01541070 961216120000   478    43 199219367    0  4214
015VEN01541070 961216130000   420   126 200819367    0  4215
015VEN01541070 961216140000   404    78 201619367    0  4216
015VEN01541070 961216150000   449    37 202419367    0  4217
015VEN01541070 961216160000   516    34 203219367    0  4218
015VEN01541070 961216170000   441   626 202519367    0  4219
015VEN01541070 961216180000  -402   799 201619367    0  4220
015VEN01541070 961216190000  -547   558 204819367    0  4221
015VEN01541070 961216200000    55   956 204919367    0  4222
015VEN01541070 961216210000   758  1103 204119367    0  4223
015VEN01541070 961216220000  1073  1048 200119367    0  4224
015VEN01541070 961216230000  1249   788 197619367    0  4225
015VEN01541070 961217     0  1246   300 200819367    0  4226
015VEN01541070 961217 10000  1033   160 201619367    0  4227
015VEN01541070 961217 20000   873   309 203219367    0  4228
015VEN01541070 961217 30000   727   156 203319367    0  4229
015VEN01541070 961217 40000   533   -16 198519367    0  4230
015VEN01541070 961217 50000   346  -345 200819367    0  4231
015VEN01541070 961217 60000   483  -369 200919367    0  4232
015VEN01541070 961217 70000   287  -580 200919367    0  4233
015VEN01541070 961217 80000   278  -584 199319367    0  4234
015VEN01541070 961217 90000   343  -712 198519367    0  4235
015VEN01541070 961217100000   475  -763 196919367    0  4236
015VEN01541070 961217110000   479  -404 196919367    0  4237
015VEN01541070 961217120000   251  -159 196919367    0  4238
015VEN01541070 961217130000   233    61 196919367    0  4239
015VEN01541070 961217140000   266    24 196919367    0  4240
015VEN01541070 961217150000   329   -42 196119367    0  4241
015VEN01541070 961217160000   376  -248 196119367    0  4242
015VEN01541070 961217170000   269  -331 195119367    0  4243
015VEN01541070 961217180000   384   -44 196819367    0  4244
015VEN01541070 961217190000   206  -400 196119367    0  4245
015VEN01541070 961217200000    54  -397 196819367    0  4246
015VEN01541070 961217210000   157  -233 196119367    0  4247
015VEN01541070 961217220000   197  -198 196819367    0  4248
015VEN01541070 961217230000   266  -362 197619367    0  4249
015VEN01541070 961218     0   446  -308 197719367    0  4250
015VEN01541070 961218 10000   500  -243 196919367    0  4251
015VEN01541070 961218 20000   360  -473 196919367    0  4252
015VEN01541070 961218 30000   252  -611 196919367    0  4253
015VEN01541070 961218 40000   232  -537 196919367    0  4254
015VEN01541070 961218 50000   176  -360 196919367    0  4255
015VEN01541070 961218 60000   136  -248 196119367    0  4256
015VEN01541070 961218 70000    68   -78 196119367    0  4257
015VEN01541070 961218 80000     0    89 196119367    0  4258
015VEN01541070 961218 90000   164  -190 196119367    0  4259
015VEN01541070 961218100000   258  -267 196019367    0  4260
015VEN01541070 961218110000   310  -271 196819367    0  4261
015VEN01541070 961218120000   200  -403 196819367    0  4262
015VEN01541070 961218130000   130  -472 198419367    0  4263
015VEN01541070 961218140000   162  -518 199219367    0  4264
015VEN01541070 961218150000   315  -506 199319367    0  4265
015VEN01541070 961218160000   312  -432 199319367    0  4266
015VEN01541070 961218170000   370   -34 197719367    0  4267
015VEN01541070 961218180000   411  -164 196819367    0  4268
015VEN01541070 961218190000  -300  -317 198419367    0  4269
015VEN01541070 961218200000    30  -140 197719367    0  4270
015VEN01541070 961218210000    -1   141 197619367    0  4271
015VEN01541070 961218220000   202  -226 198419367    0  4272
015VEN01541070 961218230000   200  -235 197619367    0  4273
015VEN01541070 961219     0   260    62 199219367    0  4274
015VEN01541070 961219 10000   252  -149 199319367    0  4275
015VEN01541070 961219 20000   308  -185 199219367    0  4276
015VEN01541070 961219 30000   368    61 200019367    0  4277
015VEN01541070 961219 40000   167    72 200019367    0  4278
015VEN01541070 961219 50000     1     0 200019367    0  4279
015VEN01541070 961219 60000    -1   168 200019367    0  4280
015VEN01541070 961219 70000   185  -240 200119367    0  4281
015VEN01541070 961219 80000   181  -160 199319367    0  4282
015VEN01541070 961219 90000   167  -135 200019367    0  4283
015VEN01541070 961219100000   154  -132 200019367    0  4284
015VEN01541070 961219110000   202    16 200019367    0  4285
015VEN01541070 961219120000   114   -18 200019367    0  4286
015VEN01541070 961219130000     0     0 200819367    0  4287
015VEN01541070 961219140000    -1    88 200119367    0  4288
015VEN01541070 961219150000   186     9 200819367    0  4289
015VEN01541070 961219160000   330   -37 200819367    0  4290
015VEN01541070 961219170000   385   340 201619367    0  4291
015VEN01541070 961219180000   449   463 203219367    0  4292
015VEN01541070 961219190000   621   589 204819367    0  4293
015VEN01541070 961219200000   712   590 204119367    0  4294
015VEN01541070 961219210000   514   443 204019367    0  4295
015VEN01541070 961219220000   346   205 204019367    0  4296
015VEN01541070 961219230000   205   193 204019367    0  4297
015VEN01541070 961220     0   136   168 204819367    0  4298
015VEN01541070 961220 10000    76    44 204919367    0  4299
015VEN01541070 961220 20000    -1   290 204119367    0  4300
015VEN01541070 961220 30000   315  -617 201719367    0  4301
015VEN01541070 961220 40000    84  -710 200119367    0  4302
015VEN01541070 961220 50000   346  -472 201719367    0  4303
015VEN01541070 961220 60000   488    43 196919367    0  4304
015VEN01541070 961220 70000   418  -133 200019367    0  4305
015VEN01541070 961220 80000   295  -324 200019367    0  4306
015VEN01541070 961220 90000   241  -302 200119367    0  4307
015VEN01541070 961220100000   281  -284 198519367    0  4308
015VEN01541070 961220110000    69  -354 200019367    0  4309
015VEN01541070 961220120000   107  -202 200819367    0  4310
015VEN01541070 961220130000   241  -165 202519367    0  4311
015VEN01541070 961220140000   503   101 200119367    0  4312
015VEN01541070 961220150000   619   140 199219367    0  4313
015VEN01541070 961220160000   632   -71 201619367    0  4314
015VEN01541070 961220170000   472  -182 201719367    0  4315
015VEN01541070 961220180000   325  -128 200119367    0  4316
015VEN01541070 961220190000   233   102 199319367    0  4317
015VEN01541070 961220200000   303   -98 199219367    0  4318
015VEN01541070 961220210000   266  -296 200019367    0  4319
015VEN01541070 961220220000   275  -304 199319367    0  4320
015VEN01541070 961220230000   329  -556 200019367    0  4321
015VEN01541070 961221     0    59  -750 199219367    0  4322
015VEN01541070 961221 10000    38  -661 200819367    0  4323
015VEN01541070 961221 20000    56  -698 199319367    0  4324
015VEN01541070 961221 30000   126  -729 199319367    0  4325
015VEN01541070 961221 40000    83  -658 199319367    0  4326
015VEN01541070 961221 50000   487  -461 199319367    0  4327
015VEN01541070 961221 60000   720  -595 198519367    0  4328
015VEN01541070 961221 70000   723  -769 196919367    0  4329
015VEN01541070 961221 80000   423  -691 197619367    0  4330
015VEN01541070 961221 90000   212  -475 197619367    0  4331
015VEN01541070 961221100000   276  -375 198419367    0  4332
015VEN01541070 961221110000   286  -297 199319367    0  4333
015VEN01541070 961221120000   319  -164 196919367    0  4334
015VEN01541070 961221130000   411  -266 197619367    0  4335
015VEN01541070 961221140000   543     6 197619367    0  4336
015VEN01541070 961221150000   400    11 198419367    0  4337
015VEN01541070 961221160000   383   -35 198519367    0  4338
015VEN01541070 961221170000   469   -82 198419367    0  4339
015VEN01541070 961221180000   534  -259 199219367    0  4340
015VEN01541070 961221190000   603  -427 199219367    0  4341
015VEN01541070 961221200000   481  -475 200019367    0  4342
015VEN01541070 961221210000   322  -503 199319367    0  4343
015VEN01541070 961221220000   115  -519 198519367    0  4344
015VEN01541070 961221230000    49  -345 197719367    0  4345
015VEN01541070 961222     0    83  -254 197719367    0  4346
015VEN01541070 961222 10000   208  -322 197719367    0  4347
015VEN01541070 961222 20000   335  -375 197719367    0  4348
015VEN01541070 961222 30000   243  -426 196919367    0  4349
015VEN01541070 961222 40000   194  -394 196919367    0  4350
015VEN01541070 961222 50000   371  -178 196819367    0  4351
015VEN01541070 961222 60000   262  -245 197619367    0  4352
015VEN01541070 961222 70000   371  -275 197719367    0  4353
015VEN01541070 961222 80000   506  -422 196119367    0  4354
015VEN01541070 961222 90000   436  -549 195219367    0  4355
015VEN01541070 961222100000   246  -573 196019367    0  4356
015VEN01541070 961222110000    88  -432 196119367    0  4357
015VEN01541070 961222120000   212  -204 195219367    0  4358
015VEN01541070 961222130000   113  -271 195219367    0  4359
015VEN01541070 961222140000   182  -176 195219367    0  4360
015VEN01541070 961222150000   253  -272 195119367    0  4361
015VEN01541070 961222160000   564    59 196019367    0  4362
015VEN01541070 961222170000   594  -133 197619367    0  4363
015VEN01541070 961222180000   437  -281 199319367    0  4364
015VEN01541070 961222190000   -42  -488 196119367    0  4365
015VEN01541070 961222200000  -320  -264 196119367    0  4366
015VEN01541070 961222210000   179  -138 196119367    0  4367
015VEN01541070 961222220000    82   -63 196019367    0  4368
015VEN01541070 961222230000     0   115 197619367    0  4369
015VEN01541070 961223     0    93  -233 196819367    0  4370
015VEN01541070 961223 10000    58  -274 198419367    0  4371
015VEN01541070 961223 20000    12  -281 197719367    0  4372
015VEN01541070 961223 30000   141  -211 198419367    0  4373
015VEN01541070 961223 40000   189  -272 199219367    0  4374
015VEN01541070 961223 50000   431  -201 199219367    0  4375
015VEN01541070 961223 60000   498  -137 200019367    0  4376
015VEN01541070 961223 70000   437  -195 199319367    0  4377
015VEN01541070 961223 80000   220  -349 197719367    0  4378
015VEN01541070 961223 90000   286  -219 196919367    0  4379
015VEN01541070 961223100000   233  -179 197619367    0  4380
015VEN01541070 961223110000   245  -205 197719367    0  4381
015VEN01541070 961223120000   248  -277 197619367    0  4382
015VEN01541070 961223130000   240  -270 198419367    0  4383
015VEN01541070 961223140000   336    79 198519367    0  4384
015VEN01541070 961223150000   320   -20 196919367    0  4385
015VEN01541070 961223160000   221  -152 198419367    0  4386
015VEN01541070 961223170000   222   -54 198419367    0  4387
015VEN01541070 961223180000   198   -42 199219367    0  4388
015VEN01541070 961223190000   186   -79 198519367    0  4389
015VEN01541070 961223200000   185   -81 199219367    0  4390
015VEN01541070 961223210000   215   -72 199219367    0  4391
015VEN01541070 961223220000   286  -237 200819367    0  4392
015VEN01541070 961223230000    15  -578 199219367    0  4393
015VEN01541070 961224     0   -31  -803 202419367    0  4394
015VEN01541070 961224 10000    -7  -885 200119367    0  4395
015VEN01541070 961224 20000   -38  -741 199319367    0  4396
015VEN01541070 961224 30000    81  -631 198519367    0  4397
015VEN01541070 961224 40000   147  -605 198519367    0  4398
015VEN01541070 961224 50000   114  -531 198519367    0  4399
015VEN01541070 961224 60000   310  -568 198519367    0  4400
015VEN01541070 961224 70000   497  -478 195219367    0  4401
015VEN01541070 961224 80000   251  -297 198419367    0  4402
015VEN01541070 961224 90000   313   -63 198519367    0  4403
015VEN01541070 961224100000   372    23 196919367    0  4404
015VEN01541070 961224110000   272  -290 196119367    0  4405
015VEN01541070 961224120000    55  -448 194319367    0  4406
015VEN01541070 961224130000    19  -348 196819367    0  4407
015VEN01541070 961224140000    83  -242 198419367    0  4408
015VEN01541070 961224150000   104  -187 198519367    0  4409
015VEN01541070 961224160000   315  -264 196919367    0  4410
015VEN01541070 961224170000   557   203 196119367    0  4411
015VEN01541070 961224180000   583    36 196019367    0  4412
015VEN01541070 961224190000   438  -113 200019367    0  4413
015VEN01541070 961224200000   376  -135 197719367    0  4414
015VEN01541070 961224210000   172  -429 196119367    0  4415
015VEN01541070 961224220000   246  -394 195219367    0  4416
015VEN01541070 961224230000   157  -381 195119367    0  4417
015VEN01541070 961225     0   128  -349 196819367    0  4418
015VEN01541070 961225 10000    34  -500 199219367    0  4419
015VEN01541070 961225 20000   -98  -639 200119367    0  4420
015VEN01541070 961225 30000   -27  -662 197719367    0  4421
015VEN01541070 961225 40000   134  -545 198419367    0  4422
015VEN01541070 961225 50000   485    36 197719367    0  4423
015VEN01541070 961225 60000   617   -60 196919367    0  4424
015VEN01541070 961225 70000   705  -112 197619367    0  4425
015VEN01541070 961225 80000   603  -203 197619367    0  4426
015VEN01541070 961225 90000   444  -335 198519367    0  4427
015VEN01541070 961225100000   230  -612 196919367    0  4428
015VEN01541070 961225110000  -654    40 196819367    0  4429
015VEN01541070 961225120000  -415    -7 197619367    0  4430
015VEN01541070 961225130000  -244  -163 196919367    0  4431
015VEN01541070 961225140000  -309  -182 197619367    0  4432
015VEN01541070 961225150000  -425  -104 197619367    0  4433
015VEN01541070 961225160000  -427  -103 198419367    0  4434
015VEN01541070 961225170000  -320  -218 200019367    0  4435
015VEN01541070 961225180000   -11  -369 202419367    0  4436
015VEN01541070 961225190000   114  -604 200819367    0  4437
015VEN01541070 961225200000   524   529 204019367    0  4438
015VEN01541070 961225210000   562   352 204019367    0  4439
015VEN01541070 961225220000   405   322 204019367    0  4440
015VEN01541070 961225230000   433   348 204019367    0  4441
015VEN01541070 961226     0   393   532 204119367    0  4442
015VEN01541070 961226 10000   130   543 203319367    0  4443
015VEN01541070 961226 20000   108   415 203319367    0  4444
015VEN01541070 961226 30000   589   -81 200119367    0  4445
015VEN01541070 961226 40000    28  -721 200119367    0  4446
015VEN01541070 961226 50000   154  -750 199319367    0  4447
015VEN01541070 961226 60000    55  -857 198519367    0  4448
015VEN01541070 961226 70000   133  -652 198519367    0  4449
015VEN01541070 961226 80000   463  -284 197719367    0  4450
015VEN01541070 961226 90000   502   -50 197619367    0  4451
015VEN01541070 961226100000   380  -192 199219367    0  4452
015VEN01541070 961226110000   278  -208 199319367    0  4453
015VEN01541070 961226120000   248  -131 196919367    0  4454
015VEN01541070 961226130000   271  -192 197619367    0  4455
015VEN01541070 961226140000   248  -260 199219367    0  4456
015VEN01541070 961226150000   224  -230 198519367    0  4457
015VEN01541070 961226160000   -39  -330 199219367    0  4458
015VEN01541070 961226170000  -222  -266 199219367    0  4459
015VEN01541070 961226180000  -123  -324 200819367    0  4460
015VEN01541070 961226190000   -27  -294 199319367    0  4461
015VEN01541070 961226200000    90  -195 199219367    0  4462
015VEN01541070 961226210000    55  -207 200019367    0  4463
015VEN01541070 961226220000    10  -319 200819367    0  4464
015VEN01541070 961226230000   -81  -337 201619367    0  4465
015VEN01541070 961227     0   -80  -283 202519367    0  4466
015VEN01541070 961227 10000   -46  -303 200919367    0  4467
015VEN01541070 961227 20000  -119  -336 202519367    0  4468
015VEN01541070 961227 30000  -193  -668 200119367    0  4469
015VEN01541070 961227 40000  -233  -933 200819367    0  4470
015VEN01541070 961227 50000  -143  -887 200119367    0  4471
015VEN01541070 961227 60000   -84  -895 199319367    0  4472
015VEN01541070 961227 70000     6  -782 198519367    0  4473
015VEN01541070 961227 80000    51  -543 198519367    0  4474
015VEN01541070 961227 90000    12  -465 198519367    0  4475
015VEN01541070 961227100000    87  -469 198519367    0  4476
015VEN01541070 961227110000    57  -487 198519367    0  4477
015VEN01541070 961227120000  -180  -525 198519367    0  4478
015VEN01541070 961227130000  -224  -510 197719367    0  4479
015VEN01541070 961227140000  -135  -500 197619367    0  4480
015VEN01541070 961227150000  -113  -452 199219367    0  4481
015VEN01541070 961227160000    14  -321 199319367    0  4482
015VEN01541070 961227170000   -76  -283 198519367    0  4483
015VEN01541070 961227180000    85  -469 198519367    0  4484
015VEN01541070 961227190000   501  -291 197719367    0  4485
015VEN01541070 961227200000   500  -450 197719367    0  4486
015VEN01541070 961227210000   603  -406 197619367    0  4487
015VEN01541070 961227220000   378  -636 200019367    0  4488
015VEN01541070 961227230000    10  -754 200119367    0  4489
015VEN01541070 961228     0    28  -572 198519367    0  4490
015VEN01541070 961228 10000  -279  -369 197719367    0  4491
015VEN01541070 961228 20000  -354  -460 197719367    0  4492
015VEN01541070 961228 30000  -327  -558 197719367    0  4493
015VEN01541070 961228 40000  -234  -742 197719367    0  4494
015VEN01541070 961228 50000   312  -964 197719367    0  4495
015VEN01541070 961228 60000   373  -863 196919367    0  4496
015VEN01541070 961228 70000   176  -615 196119367    0  4497
015VEN01541070 961228 80000  -126  -434 196119367    0  4498
015VEN01541070 961228 90000  -221  -423 195219367    0  4499
015VEN01541070 961228100000  -303  -403 196019367    0  4500
015VEN01541070 961228110000   -80  -469 196119367    0  4501
015VEN01541070 961228120000  -160  -639 196119367    0  4502
015VEN01541070 961228130000    16  -844 195219367    0  4503
015VEN01541070 961228140000    59  -780 195119367    0  4504
015VEN01541070 961228150000    20  -482 197619367    0  4505
015VEN01541070 961228160000   -82  -200 197719367    0  4506
015VEN01541070 961228170000  -148  -284 197719367    0  4507
015VEN01541070 961228180000  -448   -18 194419367    0  4508
015VEN01541070 961228190000  -472    86 194319367    0  4509
015VEN01541070 961228200000  -122   421 195119367    0  4510
015VEN01541070 961228210000  -144   111 195219367    0  4511
015VEN01541070 961228220000     0   129 195119367    0  4512
015VEN01541070 961228230000  -171  -124 196819367    0  4513
015VEN01541070 961229     0  -273  -190 196819367    0  4514
015VEN01541070 961229 10000  -132  -376 198519367    0  4515
015VEN01541070 961229 20000   -99  -250 195219367    0  4516
015VEN01541070 961229 30000  -256  -115 195119367    0  4517
015VEN01541070 961229 40000  -254   -21 196019367    0  4518
015VEN01541070 961229 50000  -175  -100 196119367    0  4519
015VEN01541070 961229 60000  -195   -52 196019367    0  4520
015VEN01541070 961229 70000  -198   -84 197619367    0  4521
015VEN01541070 961229 80000  -126   -25 196119367    0  4522
015VEN01541070 961229 90000     0   100 196119367    0  4523
015VEN01541070 961229100000  -173    71 196119367    0  4524
015VEN01541070 961229110000  -209   118 196119367    0  4525
015VEN01541070 961229120000  -279   154 196019367    0  4526
015VEN01541070 961229130000  -364   190 198419367    0  4527
015VEN01541070 961229140000  -406   166 199319367    0  4528
015VEN01541070 961229150000  -290   213 197619367    0  4529
015VEN01541070 961229160000  -245   280 202419367    0  4530
015VEN01541070 961229170000   -45   435 201719367    0  4531
015VEN01541070 961229180000   230   490 202419367    0  4532
015VEN01541070 961229190000   270   441 202419367    0  4533
015VEN01541070 961229200000    81   518 204019367    0  4534
015VEN01541070 961229210000   458   593 204819367    0  4535
015VEN01541070 961229220000   671   710 204919367    0  4536
015VEN01541070 961229230000   884   877 204919367    0  4537
015VEN01541070 961230     0  1106  1349 204919367    0  4538
015VEN01541070 961230 10000  1111  1661 203319367    0  4539
015VEN01541070 961230 20000  1111  1598 203319367    0  4540
015VEN01541070 961230 30000  1102  1850 203319367    0  4541
015VEN01541070 961230 40000   739  2356 203219367    0  4542
015VEN01541070 961230 50000  1163  2286 204819367    0  4543
015VEN01541070 961230 60000  1650  1861 203319367    0  4544
015VEN01541070 961230 70000  1625  1634 202519367    0  4545
015VEN01541070 961230 80000  1339  1758 202519367    0  4546
015VEN01541070 961230 90000  1328  1910 202519367    0  4547
015VEN01541070 961230100000  1278  2068 202519367    0  4548
015VEN01541070 961230110000  1174  2220 202519367    0  4549
015VEN01541070 961230120000  1202  2117 202519367    0  4550
015VEN01541070 961230130000  1099  2081 202519367    0  4551
015VEN01541070 961230140000  1289  2122 202519367    0  4552
015VEN01541070 961230150000  1425  2223 202519367    0  4553
015VEN01541070 961230160000  1595  2298 202519367    0  4554
015VEN01541070 961230170000  1680  2480 201719367    0  4555
015VEN01541070 961230180000  1627  2534 202419367    0  4556
015VEN01541070 961230190000  1680  2422 201719367    0  4557
015VEN01541070 961230200000  1571  2179 201719367    0  4558
015VEN01541070 961230210000  1480  1949 200919367    0  4559
015VEN01541070 961230220000  1458  2045 200819367    0  4560
015VEN01541070 961230230000  1405  2020 201719367    0  4561
015VEN01541070 970101     0  1159  2039 200119367    0  4562
015VEN01541070 970101 10000  1045  1697 200119367    0  4563
015VEN01541070 970101 20000   865  1298 199319367    0  4564
015VEN01541070 970101 30000   782   982 199219367    0  4565
015VEN01541070 970101 40000   764   872 200019367    0  4566
015VEN01541070 970101 50000  1059   844 200119367    0  4567
015VEN01541070 970101 60000  1565   364 192819367    0  4568
015VEN01541070 970101 70000  1393  -630 192019367    0  4569
015VEN01541070 970101 80000   879  -684 190419367    0  4570
015VEN01541070 970101 90000   770  -145 190319367    0  4571
015VEN01541070 970101100000   589   163 191119367    0  4572
015VEN01541070 970101110000   383    74 191219367    0  4573
015VEN01541070 970101120000   100    29 191219367    0  4574
015VEN01541070 970101130000     0     0 191219367    0  4575
015VEN01541070 970101140000    -1   100 191219367    0  4576
015VEN01541070 970101150000   171    78 191219367    0  4577
015VEN01541070 970101160000   213   -16 191119367    0  4578
015VEN01541070 970101170000   294   -38 191919367    0  4579
015VEN01541070 970101180000  -111   226 191219367    0  4580
015VEN01541070 970101190000   -38   211 191219367    0  4581
015VEN01541070 970101200000    32   290 191219367    0  4582
015VEN01541070 970101210000   125   418 191219367    0  4583
015VEN01541070 970101220000   405   452 191119367    0  4584
015VEN01541070 970101230000   489   364 191919367    0  4585
015VEN01541070 970101     0   487   267 191919367    0  4586
015VEN01541070 970101 10000   728   188 192719367    0  4587
015VEN01541070 970101 20000   805  -476 193519367    0  4588
015VEN01541070 970101 30000   558  -531 193619367    0  4589
015VEN01541070 970101 40000   268  -384 192819367    0  4590
015VEN01541070 970101 50000   230  -242 192819367    0  4591
015VEN01541070 970101 60000   290  -232 192719367    0  4592
015VEN01541070 970101 70000   368  -212 193519367    0  4593
015VEN01541070 970101 80000   288  -194 193619367    0  4594
015VEN01541070 970101 90000   203  -212 193619367    0  4595
015VEN01541070 970101100000   378  -218 193519367    0  4596
015VEN01541070 970101110000   594   -20 194319367    0  4597
015VEN01541070 970101120000   539   -80 194319367    0  4598
015VEN01541070 970101130000   426    19 195119367    0  4599
015VEN01541070 970101140000   343  -148 195219367    0  4600
015VEN01541070 970101150000   236   -99 195219367    0  4601
015VEN01541070 970101160000   228     0 194419367    0  4602
015VEN01541070 970101170000   301    55 194419367    0  4603
015VEN01541070 970101180000   313    68 194419367    0  4604
015VEN01541070 970101190000   282   -17 194319367    0  4605
015VEN01541070 970101200000   128   -18 195119367    0  4606
015VEN01541070 970101210000     0    87 195219367    0  4607
015VEN01541070 970101220000   200     4 195219367    0  4608
015VEN01541070 970101230000   287   -66 194419367    0  4609
015VEN01541070 970102     0   135   120 194319367    0  4610
015VEN01541070 970102 10000     1     1 195119367    0  4611
015VEN01541070 970102 20000     0    -1 195119367    0  4612
015VEN01541070 970102 30000    -2   179 196019367    0  4613
015VEN01541070 970102 40000   342    40 197619367    0  4614
015VEN01541070 970102 50000   282     5 199319367    0  4615
015VEN01541070 970102 60000   211    47 196919367    0  4616
015VEN01541070 970102 70000   100   -21 196019367    0  4617
015VEN01541070 970102 80000     0    88 198419367    0  4618
015VEN01541070 970102 90000   200   -11 199319367    0  4619
015VEN01541070 970102100000   191    64 197719367    0  4620
015VEN01541070 970102110000   159    77 197719367    0  4621
015VEN01541070 970102120000    72    50 197719367    0  4622
015VEN01541070 970102130000    -1   154 197619367    0  4623
015VEN01541070 970102140000   253     6 198419367    0  4624
015VEN01541070 970102150000   188    26 198519367    0  4625
015VEN01541070 970102160000   189   104 198519367    0  4626
015VEN01541070 970102170000   128   -11 198419367    0  4627
015VEN01541070 970102180000     1     0 199219367    0  4628
015VEN01541070 970102190000    -2   101 199219367    0  4629
015VEN01541070 970102200000   272   -54 200019367    0  4630
015VEN01541070 970102210000   362   -83 200819367    0  4631
015VEN01541070 970102220000   373  -139 200119367    0  4632
015VEN01541070 970102230000   387  -206 198519367    0  4633
015VEN01541070 970103     0   317  -283 199219367    0  4634
015VEN01541070 970103 10000   173  -360 198519367    0  4635
015VEN01541070 970103 20000    96  -334 198519367    0  4636
015VEN01541070 970103 30000   107  -219 197719367    0  4637
015VEN01541070 970103 40000    43   -94 197619367    0  4638
015VEN01541070 970103 50000    -1   100 199219367    0  4639
015VEN01541070 970103 60000   244   -62 199219367    0  4640
015VEN01541070 970103 70000   287  -140 200019367    0  4641
015VEN01541070 970103 80000   296  -181 200119367    0  4642
015VEN01541070 970103 90000   266   -44 196919367    0  4643
015VEN01541070 970103100000    81    38 198419367    0  4644
015VEN01541070 970103110000     0     0 199219367    0  4645
015VEN01541070 970103120000    -1   100 198519367    0  4646
015VEN01541070 970103130000   147   138 197719367    0  4647
015VEN01541070 970103140000    60    81 197719367    0  4648
015VEN01541070 970103150000    -2   219 197619367    0  4649
015VEN01541070 970103160000   421    25 200819367    0  4650
015VEN01541070 970103170000   411    44 200119367    0  4651
015VEN01541070 970103180000   272   274 199319367    0  4652
015VEN01541070 970103190000   198   182 199319367    0  4653
015VEN01541070 970103200000   221    94 199319367    0  4654
015VEN01541070 970103210000   421  -109 199219367    0  4655
015VEN01541070 970103220000   495  -436 200019367    0  4656
015VEN01541070 970103230000   242  -589 199319367    0  4657
015VEN01541070 970104     0   400  -237 200019367    0  4658
015VEN01541070 970104 10000   331  -175 200119367    0  4659
015VEN01541070 970104 20000   382   108 198519367    0  4660
015VEN01541070 970104 30000   351   343 198519367    0  4661
015VEN01541070 970104 40000   568     4 198519367    0  4662
015VEN01541070 970104 50000   521  -359 198519367    0  4663
015VEN01541070 970104 60000   371  -684 197719367    0  4664
015VEN01541070 970104 70000   206  -725 196919367    0  4665
015VEN01541070 970104 80000   234  -620 196819367    0  4666
015VEN01541070 970104 90000    72  -580 197619367    0  4667
015VEN01541070 970104100000   158  -397 197719367    0  4668
015VEN01541070 970104110000   182  -230 197719367    0  4669
015VEN01541070 970104120000   265  -312 197719367    0  4670
015VEN01541070 970104130000   556  -214 196919367    0  4671
015VEN01541070 970104140000   359  -180 196919367    0  4672
015VEN01541070 970104150000   170  -207 196919367    0  4673
015VEN01541070 970104160000   102  -262 196919367    0  4674
015VEN01541070 970104170000   155  -185 196919367    0  4675
015VEN01541070 970104180000   104  -245 196819367    0  4676
015VEN01541070 970104190000    26  -422 197619367    0  4677
015VEN01541070 970104200000  -101  -505 196919367    0  4678
015VEN01541070 970104210000   127  -647 197619367    0  4679
015VEN01541070 970104220000   116  -693 197719367    0  4680
015VEN01541070 970104230000   141  -445 196919367    0  4681
015VEN01541070 970105     0   273  -308 196919367    0  4682
015VEN01541070 970105 10000   474  -166 196919367    0  4683
015VEN01541070 970105 20000   471  -213 196919367    0  4684
015VEN01541070 970105 30000   443  -214 196119367    0  4685
015VEN01541070 970105 40000   231  -447 196819367    0  4686
015VEN01541070 970105 50000    -5  -518 196119367    0  4687
015VEN01541070 970105 60000   -30  -348 196819367    0  4688
015VEN01541070 970105 70000    46  -184 196919367    0  4689
015VEN01541070 970105 80000    24  -173 196919367    0  4690
015VEN01541070 970105 90000    10  -318 196919367    0  4691
015VEN01541070 970105100000    59  -434 196919367    0  4692
015VEN01541070 970105110000    39  -294 196919367    0  4693
015VEN01541070 970105120000   161   -97 196919367    0  4694
015VEN01541070 970105130000   181  -116 196819367    0  4695
015VEN01541070 970105140000   215    11 197719367    0  4696
015VEN01541070 970105150000   142   143 196119367    0  4697
015VEN01541070 970105160000   136   148 195219367    0  4698
015VEN01541070 970105170000   303   163 196019367    0  4699
015VEN01541070 970105180000   554   -28 200019367    0  4700
015VEN01541070 970105190000   433  -206 199319367    0  4701
015VEN01541070 970105200000   405    76 196919367    0  4702
015VEN01541070 970105210000   432   -75 198419367    0  4703
015VEN01541070 970105220000   390   137 197719367    0  4704
015VEN01541070 970105230000   145   300 197619367    0  4705
015VEN01541070 970106     0   292    94 199219367    0  4706
015VEN01541070 970106 10000   279    93 198519367    0  4707
015VEN01541070 970106 20000   238    41 199219367    0  4708
015VEN01541070 970106 30000   287   -54 198519367    0  4709
015VEN01541070 970106 40000   371   -98 198519367    0  4710
015VEN01541070 970106 50000   502   -31 197719367    0  4711
015VEN01541070 970106 60000   490  -123 195219367    0  4712
015VEN01541070 970106 70000   335    94 195119367    0  4713
015VEN01541070 970106 80000   238    43 196019367    0  4714
015VEN01541070 970106 90000   186   154 196119367    0  4715
015VEN01541070 970106100000   292  -127 195119367    0  4716
015VEN01541070 970106110000   295    -5 196819367    0  4717
015VEN01541070 970106120000   172    33 196119367    0  4718
015VEN01541070 970106130000   288    50 196119367    0  4719
015VEN01541070 970106140000   288   235 196119367    0  4720
015VEN01541070 970106150000   307   188 196019367    0  4721
015VEN01541070 970106160000   263    98 196819367    0  4722
015VEN01541070 970106170000   219   231 196119367    0  4723
015VEN01541070 970106180000   195   421 196019367    0  4724
015VEN01541070 970106190000    82   379 197619367    0  4725
015VEN01541070 970106200000   169   224 197619367    0  4726
015VEN01541070 970106210000   273   218 200119367    0  4727
015VEN01541070 970106220000   397  -585 196919367    0  4728
015VEN01541070 970106230000   186  -784 199219367    0  4729
015VEN01541070 970107     0   342  -596 197719367    0  4730
015VEN01541070 970107 10000   334  -744 197719367    0  4731
015VEN01541070 970107 20000   371 -1013 196919367    0  4732
015VEN01541070 970107 30000   693  -883 194419367    0  4733
015VEN01541070 970107 40000   508  -599 193619367    0  4734
015VEN01541070 970107 50000   330  -274 192019367    0  4735
015VEN01541070 970107 60000   155  -185 191219367    0  4736
015VEN01541070 970107 70000   164  -303 191119367    0  4737
015VEN01541070 970107 80000   158  -408 193519367    0  4738
015VEN01541070 970107 90000   -61  -394 193519367    0  4739
015VEN01541070 970107100000   -66  -340 194319367    0  4740
015VEN01541070 970107110000     5  -411 195119367    0  4741
015VEN01541070 970107120000    49  -463 195219367    0  4742
015VEN01541070 970107130000    -5  -322 195219367    0  4743
015VEN01541070 970107140000    92  -210 195219367    0  4744
015VEN01541070 970107150000   337    63 194419367    0  4745
015VEN01541070 970107160000   455    91 195119367    0  4746
015VEN01541070 970107170000   400    32 196119367    0  4747
015VEN01541070 970107180000   139    95 193619367    0  4748
015VEN01541070 970107190000     0   164 194419367    0  4749
015VEN01541070 970107200000   179   382 192819367    0  4750
015VEN01541070 970107210000   129   541 193519367    0  4751
015VEN01541070 970107220000    27   466 200019367    0  4752
015VEN01541070 970107230000   287   294 198519367    0  4753
015VEN01541070 970108     0   237   415 199319367    0  4754
015VEN01541070 970108 10000   142   318 197719367    0  4755
015VEN01541070 970108 20000   343   141 198519367    0  4756
015VEN01541070 970108 30000   583  -116 196119367    0  4757
015VEN01541070 970108 40000   470  -300 197619367    0  4758
015VEN01541070 970108 50000   380  -193 196919367    0  4759
015VEN01541070 970108 60000   431   -85 196919367    0  4760
015VEN01541070 970108 70000   333   137 196119367    0  4761
015VEN01541070 970108 80000   212    86 196119367    0  4762
015VEN01541070 970108 90000   217   252 196119367    0  4763
015VEN01541070 970108100000    59   355 196019367    0  4764
015VEN01541070 970108110000   191   240 196819367    0  4765
015VEN01541070 970108120000   311   205 197619367    0  4766
015VEN01541070 970108130000   181   280 199219367    0  4767
015VEN01541070 970108140000   188   190 199319367    0  4768
015VEN01541070 970108150000   217   215 198519367    0  4769
015VEN01541070 970108160000   236   381 199219367    0  4770
015VEN01541070 970108170000   352   540 200819367    0  4771
015VEN01541070 970108180000   824   463 201619367    0  4772
015VEN01541070 970108190000   976   692 204819367    0  4773
015VEN01541070 970108200000   917   906 204119367    0  4774
015VEN01541070 970108210000   783  1186 204919367    0  4775
015VEN01541070 970108220000   901  1104 203319367    0  4776
015VEN01541070 970108230000   767   823 203319367    0  4777
015VEN01541070 970109     0   670   499 203219367    0  4778
015VEN01541070 970109 10000   620   405 204119367    0  4779
015VEN01541070 970109 20000   666   362 200919367    0  4780
015VEN01541070 970109 30000   651  -867 197719367    0  4781
015VEN01541070 970109 40000   684 -1141 193619367    0  4782
015VEN01541070 970109 50000   807  -845 192019367    0  4783
015VEN01541070 970109 60000   845   458 191919367    0  4784
015VEN01541070 970109 70000   555    92 192719367    0  4785
015VEN01541070 970109 80000   199    86 192819367    0  4786
015VEN01541070 970109 90000   249   201 192719367    0  4787
015VEN01541070 970109100000   -63   510 196019367    0  4788
015VEN01541070 970109110000  -193   549 198419367    0  4789
015VEN01541070 970109120000  -275   485 199219367    0  4790
015VEN01541070 970109130000  -162   380 200819367    0  4791
015VEN01541070 970109140000   101   466 200119367    0  4792
015VEN01541070 970109150000   436   345 200819367    0  4793
015VEN01541070 970109160000   231   372 200819367    0  4794
015VEN01541070 970109170000     2   578 201619367    0  4795
015VEN01541070 970109180000    77   974 200919367    0  4796
015VEN01541070 970109190000   900   464 197719367    0  4797
015VEN01541070 970109200000   835   298 199219367    0  4798
015VEN01541070 970109210000   677   194 200819367    0  4799
015VEN01541070 970109220000   372   259 200919367    0  4800
015VEN01541070 970109230000   257   320 200919367    0  4801
015VEN01541070 970110     0   375   477 200919367    0  4802
015VEN01541070 970110 10000   503   470 200919367    0  4803
015VEN01541070 970110 20000   299   456 200919367    0  4804
015VEN01541070 970110 30000   468   223 200919367    0  4805
015VEN01541070 970110 40000   522  -329 196919367    0  4806
015VEN01541070 970110 50000   572  -618 196119367    0  4807
015VEN01541070 970110 60000   738  -619 196119367    0  4808
015VEN01541070 970110 70000   599  -544 195219367    0  4809
015VEN01541070 970110 80000   674    -7 193619367    0  4810
015VEN01541070 970110 90000   617   156 193519367    0  4811
015VEN01541070 970110100000   465   200 194319367    0  4812
015VEN01541070 970110110000   317   143 194419367    0  4813
015VEN01541070 970110120000   240   190 194319367    0  4814
015VEN01541070 970110130000   382   156 195119367    0  4815
015VEN01541070 970110140000    29   513 194419367    0  4816
015VEN01541070 970110150000   -74   566 195119367    0  4817
015VEN01541070 970110160000    97   390 194319367    0  4818
015VEN01541070 970110170000   114   199 196019367    0  4819
015VEN01541070 970110180000    93   207 196819367    0  4820
015VEN01541070 970110190000   184   260 196819367    0  4821
015VEN01541070 970110200000   332   243 198419367    0  4822
015VEN01541070 970110210000   282   203 198519367    0  4823
015VEN01541070 970110220000   187   210 198519367    0  4824
015VEN01541070 970110230000    69   245 197619367    0  4825
015VEN01541070 970111     0   129   218 199219367    0  4826
015VEN01541070 970111 10000   493   198 200919367    0  4827
015VEN01541070 970111 20000   346  -820 196919367    0  4828
015VEN01541070 970111 30000   -49 -1028 196919367    0  4829
015VEN01541070 970111 40000    16  -823 196119367    0  4830
015VEN01541070 970111 50000    62  -569 196819367    0  4831
015VEN01541070 970111 60000   123  -407 196919367    0  4832
015VEN01541070 970111 70000   -32  -582 196919367    0  4833
015VEN01541070 970111 80000   839  -373 196119367    0  4834
015VEN01541070 970111 90000   835  -300 196819367    0  4835
015VEN01541070 970111100000   394  -468 196819367    0  4836
015VEN01541070 970111110000   144  -388 197719367    0  4837
015VEN01541070 970111120000  -105  -439 196119367    0  4838
015VEN01541070 970111130000  -270  -312 196019367    0  4839
015VEN01541070 970111140000   -94  -252 196819367    0  4840
015VEN01541070 970111150000   -90  -224 197619367    0  4841
015VEN01541070 970111160000   -29  -201 198419367    0  4842
015VEN01541070 970111170000    -2   -90 198419367    0  4843
015VEN01541070 970111180000    -3   124 200019367    0  4844
015VEN01541070 970111190000   375   243 200819367    0  4845
015VEN01541070 970111200000   393   545 201619367    0  4846
015VEN01541070 970111210000   516   416 201719367    0  4847
015VEN01541070 970111220000   485   142 200919367    0  4848
015VEN01541070 970111230000   401   137 201619367    0  4849
015VEN01541070 970112     0   581   407 201719367    0  4850
015VEN01541070 970112 10000   700   621 201719367    0  4851
015VEN01541070 970112 20000   481   650 201719367    0  4852
015VEN01541070 970112 30000   520   344 201719367    0  4853
015VEN01541070 970112 40000   581    28 201719367    0  4854
015VEN01541070 970112 50000   634   133 200919367    0  4855
015VEN01541070 970112 60000   720  -356 200119367    0  4856
015VEN01541070 970112 70000   466  -737 199319367    0  4857
015VEN01541070 970112 80000   228  -553 198519367    0  4858
015VEN01541070 970112 90000   263  -491 197719367    0  4859
015VEN01541070 970112100000   518  -295 196919367    0  4860
015VEN01541070 970112110000   253  -294 197619367    0  4861
015VEN01541070 970112120000   148  -298 198419367    0  4862
015VEN01541070 970112130000    55  -419 198519367    0  4863
015VEN01541070 970112140000    86  -562 198519367    0  4864
015VEN01541070 970112150000  -235  -533 196919367    0  4865
015VEN01541070 970112160000  -115  -428 198419367    0  4866
015VEN01541070 970112170000   279   -83 199219367    0  4867
015VEN01541070 970112180000   307   -14 200119367    0  4868
015VEN01541070 970112190000   292   -30 198519367    0  4869
015VEN01541070 970112200000   287  -107 199219367    0  4870
015VEN01541070 970112210000   374  -138 200119367    0  4871
015VEN01541070 970112220000   333   -99 197719367    0  4872
015VEN01541070 970112230000   228  -223 197619367    0  4873
015VEN01541070 970113     0   176  -425 198419367    0  4874
015VEN01541070 970113 10000   214  -719 198519367    0  4875
015VEN01541070 970113 20000    71  -790 197719367    0  4876
015VEN01541070 970113 30000   -16  -728 197619367    0  4877
015VEN01541070 970113 40000  -275  -645 198419367    0  4878
015VEN01541070 970113 50000  -225  -580 198519367    0  4879
015VEN01541070 970113 60000  -267  -562 198519367    0  4880
015VEN01541070 970113 70000  -163  -576 197719367    0  4881
015VEN01541070 970113 80000   404  -320 196819367    0  4882
015VEN01541070 970113 90000   356  -208 198419367    0  4883
015VEN01541070 970113100000   419  -195 198519367    0  4884
015VEN01541070 970113110000   538  -381 198519367    0  4885
015VEN01541070 970113120000   511  -499 196919367    0  4886
015VEN01541070 970113130000   354  -465 196919367    0  4887
015VEN01541070 970113140000   280  -356 196919367    0  4888
015VEN01541070 970113150000   229  -296 195219367    0  4889
015VEN01541070 970113160000   269  -148 196819367    0  4890
015VEN01541070 970113170000   245  -109 196819367    0  4891
015VEN01541070 970113180000   216  -106 197619367    0  4892
015VEN01541070 970113190000   301   -49 196919367    0  4893
015VEN01541070 970113200000   512    17 196919367    0  4894
015VEN01541070 970113210000   828   -21 196819367    0  4895
015VEN01541070 970113220000   987   -67 197619367    0  4896
015VEN01541070 970113230000   830  -102 199219367    0  4897
015VEN01541070 970114     0   490  -132 199319367    0  4898
015VEN01541070 970114 10000   297  -225 196919367    0  4899
015VEN01541070 970114 20000   256  -321 197619367    0  4900
015VEN01541070 970114 30000   357  -295 196919367    0  4901
015VEN01541070 970114 40000   333  -396 197619367    0  4902
015VEN01541070 970114 50000   268  -261 198419367    0  4903
015VEN01541070 970114 60000   316  -140 197719367    0  4904
015VEN01541070 970114 70000   538    52 196919367    0  4905
015VEN01541070 970114 80000   648    10 197619367    0  4906
015VEN01541070 970114 90000   621   -49 197719367    0  4907
015VEN01541070 970114100000   511   -87 197619367    0  4908
015VEN01541070 970114110000   484  -140 198419367    0  4909
015VEN01541070 970114120000   490   -45 197719367    0  4910
015VEN01541070 970114130000   259  -211 197719367    0  4911
015VEN01541070 970114140000    75  -416 197719367    0  4912
015VEN01541070 970114150000    -9  -543 197719367    0  4913
015VEN01541070 970114160000  -128  -381 197719367    0  4914
015VEN01541070 970114170000   -48  -149 197719367    0  4915
015VEN01541070 970114180000     0    -1 197719367    0  4916
015VEN01541070 970114190000     0     0 197619367    0  4917
015VEN01541070 970114200000    -1    88 198419367    0  4918
015VEN01541070 970114210000   163   -61 199219367    0  4919
015VEN01541070 970114220000   170   -81 198419367    0  4920
015VEN01541070 970114230000   205  -125 200819367    0  4921
015VEN01541070 970115     0   158  -248 199319367    0  4922
015VEN01541070 970115 10000   -69  -285 199219367    0  4923
015VEN01541070 970115 20000   -62  -314 200819367    0  4924
015VEN01541070 970115 30000    -2  -334 203219367    0  4925
015VEN01541070 970115 40000   -64  -247 201719367    0  4926
015VEN01541070 970115 50000    -8  -240 202419367    0  4927
015VEN01541070 970115 60000    59  -354 203219367    0  4928
015VEN01541070 970115 70000   323  -210 203319367    0  4929
015VEN01541070 970115 80000   369    47 203219367    0  4930
015VEN01541070 970115 90000   367   154 204019367    0  4931
015VEN01541070 970115100000   539   -27 203319367    0  4932
015VEN01541070 970115110000   743   114 201719367    0  4933
015VEN01541070 970115120000   681   179 200819367    0  4934
015VEN01541070 970115130000   411   -58 203219367    0  4935
015VEN01541070 970115140000   202   -28 203319367    0  4936
015VEN01541070 970115150000   187   -75 203219367    0  4937
015VEN01541070 970115160000   240   -73 204119367    0  4938
015VEN01541070 970115170000   509  -213 202519367    0  4939
015VEN01541070 970115180000   874   191 204019367    0  4940
015VEN01541070 970115190000   766   390 203319367    0  4941
015VEN01541070 970115200000   581   348 204019367    0  4942
015VEN01541070 970115210000   461   338 204019367    0  4943
015VEN01541070 970115220000   388   141 204019367    0  4944
015VEN01541070 970115230000   328   245 204919367    0  4945
015VEN01541070 970116     0   519   426 203319367    0  4946
015VEN01541070 970116 10000   633   359 202519367    0  4947
015VEN01541070 970116 20000   675    11 199319367    0  4948
015VEN01541070 970116 30000   596  -219 200019367    0  4949
015VEN01541070 970116 40000   635   -23 201619367    0  4950
015VEN01541070 970116 50000   512   143 200919367    0  4951
015VEN01541070 970116 60000   371    53 199319367    0  4952
015VEN01541070 970116 70000   277  -235 198519367    0  4953
015VEN01541070 970116 80000    17   393 199219367    0  4954
015VEN01541070 970116 90000    21   464 199219367    0  4955
015VEN01541070 970116100000   -63   395 200819367    0  4956
015VEN01541070 970116110000   -54   368 201619367    0  4957
015VEN01541070 970116120000    62   485 201719367    0  4958
015VEN01541070 970116130000     9   605 200919367    0  4959
015VEN01541070 970116140000   450   978 201619367    0  4960
015VEN01541070 970116150000  1026   764 201719367    0  4961
015VEN01541070 970116160000   623   522 201619367    0  4962
015VEN01541070 970116170000   297   233 202419367    0  4963
015VEN01541070 970116180000   115   239 202519367    0  4964
015VEN01541070 970116190000   124   629 202519367    0  4965
015VEN01541070 970116200000   693   939 202519367    0  4966
015VEN01541070 970116210000   703  1050 201719367    0  4967
015VEN01541070 970116220000   592  1174 202419367    0  4968
015VEN01541070 970116230000   991  1279 203319367    0  4969
015VEN01541070 970117     0   974  1008 199319367    0  4970
015VEN01541070 970117 10000   755   629 197719367    0  4971
015VEN01541070 970117 20000   631   277 198419367    0  4972
015VEN01541070 970117 30000   517   525 199219367    0  4973
015VEN01541070 970117 40000   800   579 201619367    0  4974
015VEN01541070 970117 50000   724   490 200919367    0  4975
015VEN01541070 970117 60000   547   375 201619367    0  4976
015VEN01541070 970117 70000   535   410 200919367    0  4977
015VEN01541070 970117 80000   548   477 201619367    0  4978
015VEN01541070 970117 90000   595   392 201719367    0  4979
015VEN01541070 970117100000   677   588 200919367    0  4980
015VEN01541070 970117110000   610   530 200819367    0  4981
015VEN01541070 970117120000   448   392 201619367    0  4982
015VEN01541070 970117130000   472   698 201719367    0  4983
015VEN01541070 970117140000   598   635 200919367    0  4984
015VEN01541070 970117150000   596   376 198519367    0  4985
015VEN01541070 970117160000   637  -315 199219367    0  4986
015VEN01541070 970117170000   583  -388 198519367    0  4987
015VEN01541070 970117180000   562  -439 199219367    0  4988
015VEN01541070 970117190000   456  -725 199219367    0  4989
015VEN01541070 970117200000   434  -773 200119367    0  4990
015VEN01541070 970117210000   296  -503 198519367    0  4991
015VEN01541070 970117220000   498  -494 197719367    0  4992
015VEN01541070 970117230000  -197  -845 196919367    0  4993
015VEN01541070 970118     0   177  -812 196919367    0  4994
015VEN01541070 970118 10000   430  -816 196119367    0  4995
015VEN01541070 970118 20000   465  -902 195219367    0  4996
015VEN01541070 970118 30000   301 -1038 195219367    0  4997
015VEN01541070 970118 40000   288 -1042 194419367    0  4998
015VEN01541070 970118 50000   175 -1080 194319367    0  4999
015VEN01541070 970118 60000   183 -1052 195119367    0  5000
015VEN01541070 970118 70000   147 -1071 194419367    0  5001
015VEN01541070 970118 80000   179 -1066 194419367    0  5002
015VEN01541070 970118 90000    78 -1080 194319367    0  5003
015VEN01541070 970118100000  -145  -954 195119367    0  5004
015VEN01541070 970118110000  -194  -798 195119367    0  5005
015VEN01541070 970118120000   -43  -677 196019367    0  5006
015VEN01541070 970118130000  -123  -356 195219367    0  5007
015VEN01541070 970118140000   278  -281 195119367    0  5008
015VEN01541070 970118150000   443  -291 196019367    0  5009
015VEN01541070 970118160000   271  -329 195219367    0  5010
015VEN01541070 970118170000   257  -271 195119367    0  5011
015VEN01541070 970118180000   216  -237 196019367    0  5012
015VEN01541070 970118190000    92  -306 196119367    0  5013
015VEN01541070 970118200000    51  -317 196119367    0  5014
015VEN01541070 970118210000    66  -219 195219367    0  5015
015VEN01541070 970118220000   132  -260 195219367    0  5016
015VEN01541070 970118230000   374  -335 195219367    0  5017
015VEN01541070 970119     0   422  -300 195119367    0  5018
015VEN01541070 970119 10000   222  -317 196019367    0  5019
015VEN01541070 970119 20000   170  -288 195219367    0  5020
015VEN01541070 970119 30000   221  -196 195119367    0  5021
015VEN01541070 970119 40000   118   -52 196019367    0  5022
015VEN01541070 970119 50000     0    -1 196119367    0  5023
015VEN01541070 970119 60000    -1   102 195219367    0  5024
015VEN01541070 970119 70000   202  -209 196019367    0  5025
015VEN01541070 970119 80000   -10  -411 195219367    0  5026
015VEN01541070 970119 90000  -213  -306 196019367    0  5027
015VEN01541070 970119100000  -102  -250 196819367    0  5028
015VEN01541070 970119110000   236  -148 196119367    0  5029
015VEN01541070 970119120000   114  -342 196819367    0  5030
015VEN01541070 970119130000   433    46 197619367    0  5031
015VEN01541070 970119140000   367   284 199219367    0  5032
015VEN01541070 970119150000   301   217 200019367    0  5033
015VEN01541070 970119160000   613   146 204019367    0  5034
015VEN01541070 970119170000   822   711 206419367    0  5035
015VEN01541070 970119180000   996   974 207219367    0  5036
015VEN01541070 970119190000   877  1201 208019367    0  5037
015VEN01541070 970119200000  1095  1064 207319367    0  5038
015VEN01541070 970119210000   961  1206 206519367    0  5039
015VEN01541070 970119220000  1095   868 205719367    0  5040
015VEN01541070 970119230000  1067   819 204919367    0  5041
015VEN01541070 970120     0   857   859 204919367    0  5042
015VEN01541070 970120 10000   793   929 204919367    0  5043
015VEN01541070 970120 20000   798  1492 204919367    0  5044
015VEN01541070 970120 30000  1301  1467 204819367    0  5045
015VEN01541070 970120 40000  1174  1047 205619367    0  5046
015VEN01541070 970120 50000   817   933 205719367    0  5047
015VEN01541070 970120 60000   722  1251 205719367    0  5048
015VEN01541070 970120 70000   944  1457 204919367    0  5049
015VEN01541070 970120 80000  1183  1167 204919367    0  5050
015VEN01541070 970120 90000   969   897 203319367    0  5051
015VEN01541070 970120100000  1020   850 202519367    0  5052
015VEN01541070 970120110000   842  1455 202519367    0  5053
015VEN01541070 970120120000   817  1474 201719367    0  5054
015VEN01541070 970120130000   537  1648 201619367    0  5055
015VEN01541070 970120140000  1112  1886 202519367    0  5056
015VEN01541070 970120150000  1415  2120 200919367    0  5057
015VEN01541070 970120160000  1306  2009 201619367    0  5058
015VEN01541070 970120170000  1331  1846 201619367    0  5059
015VEN01541070 970120180000  1393  1931 202519367    0  5060
015VEN01541070 970120190000  1384  1759 200919367    0  5061
015VEN01541070 970120200000  1368  1654 200919367    0  5062
015VEN01541070 970120210000  1348  1427 200919367    0  5063
015VEN01541070 970120220000  1330  1219 200919367    0  5064
015VEN01541070 970120230000  1448  1034 200919367    0  5065
015VEN01541070 970121     0  1190   969 199319367    0  5066
015VEN01541070 970121 10000  1252   -57 195219367    0  5067
015VEN01541070 970121 20000   973  -744 192819367    0  5068
015VEN01541070 970121 30000  1076  -323 191219367    0  5069
015VEN01541070 970121 40000   846    50 191219367    0  5070
015VEN01541070 970121 50000   743   132 191219367    0  5071
015VEN01541070 970121 60000   678   227 191119367    0  5072
015VEN01541070 970121 70000   576   100 191919367    0  5073
015VEN01541070 970121 80000   463   121 192719367    0  5074
015VEN01541070 970121 90000   457    87 192819367    0  5075
015VEN01541070 970121100000   399  -147 192019367    0  5076
015VEN01541070 970121110000   302  -145 192019367    0  5077
015VEN01541070 970121120000   297   119 192019367    0  5078
015VEN01541070 970121130000   232   159 191219367    0  5079
015VEN01541070 970121140000   284    67 191919367    0  5080
015VEN01541070 970121150000   527    -3 191919367    0  5081
015VEN01541070 970121160000   674   -28 193519367    0  5082
015VEN01541070 970121170000   515   246 193619367    0  5083
015VEN01541070 970121180000   362   173 193619367    0  5084
015VEN01541070 970121190000   286    71 192719367    0  5085
015VEN01541070 970121200000   314   -57 196019367    0  5086
015VEN01541070 970121210000   319   -94 195219367    0  5087
015VEN01541070 970121220000   328   -58 194419367    0  5088
015VEN01541070 970121230000   359  -139 194419367    0  5089
015VEN01541070 970122     0   387   -96 194419367    0  5090
015VEN01541070 970122 10000   367  -120 194419367    0  5091
015VEN01541070 970122 20000   373   -96 194319367    0  5092
015VEN01541070 970122 30000   488   -25 195119367    0  5093
015VEN01541070 970122 40000   646   -28 194419367    0  5094
015VEN01541070 970122 50000   716  -127 194419367    0  5095
015VEN01541070 970122 60000   644  -239 194419367    0  5096
015VEN01541070 970122 70000   743  -372 194419367    0  5097
015VEN01541070 970122 80000   543  -650 194419367    0  5098
015VEN01541070 970122 90000   343  -475 194419367    0  5099
015VEN01541070 970122100000   327  -294 194419367    0  5100
015VEN01541070 970122110000   334  -167 194419367    0  5101
015VEN01541070 970122120000   289  -105 194419367    0  5102
015VEN01541070 970122130000   316  -103 194419367    0  5103
015VEN01541070 970122140000   486    46 194319367    0  5104
015VEN01541070 970122150000   623   174 195119367    0  5105
015VEN01541070 970122160000   550   294 194419367    0  5106
015VEN01541070 970122170000   352   168 194319367    0  5107
015VEN01541070 970122180000   122    44 195119367    0  5108
015VEN01541070 970122190000     0    88 195219367    0  5109
015VEN01541070 970122200000   200    15 195219367    0  5110
015VEN01541070 970122210000   214   -19 195219367    0  5111
015VEN01541070 970122220000   186    39 195219367    0  5112
015VEN01541070 970122230000    89     6 195219367    0  5113
015VEN01541070 970123     0    -2   180 195119367    0  5114
015VEN01541070 970123 10000   421     0 196019367    0  5115
015VEN01541070 970123 20000   464    -9 196819367    0  5116
015VEN01541070 970123 30000   463   -32 196919367    0  5117
015VEN01541070 970123 40000   483    88 196919367    0  5118
015VEN01541070 970123 50000   434   130 196919367    0  5119
015VEN01541070 970123 60000   278   135 196919367    0  5120
015VEN01541070 970123 70000   171    84 196919367    0  5121
015VEN01541070 970123 80000    47    74 196119367    0  5122
015VEN01541070 970123 90000     0   126 196819367    0  5123
015VEN01541070 970123100000   140   242 196919367    0  5124
015VEN01541070 970123110000   146   210 196919367    0  5125
015VEN01541070 970123120000    71    74 196919367    0  5126
015VEN01541070 970123130000     0     0 196919367    0  5127
015VEN01541070 970123140000    -2   177 196919367    0  5128
015VEN01541070 970123150000   251   257 196919367    0  5129
015VEN01541070 970123160000   121   136 196819367    0  5130
015VEN01541070 970123170000     0   100 197619367    0  5131
015VEN01541070 970123180000   127   248 198419367    0  5132
015VEN01541070 970123190000    53   330 198419367    0  5133
015VEN01541070 970123200000   300   143 199219367    0  5134
015VEN01541070 970123210000    93   306 201619367    0  5135
015VEN01541070 970123220000   141   195 204819367    0  5136
015VEN01541070 970123230000   200   248 204119367    0  5137
015VEN01541070 970124     0   256   322 204819367    0  5138
015VEN01541070 970124 10000   304   217 204919367    0  5139
015VEN01541070 970124 20000   370    43 204919367    0  5140
015VEN01541070 970124 30000   383    38 204119367    0  5141
015VEN01541070 970124 40000   462    35 204819367    0  5142
015VEN01541070 970124 50000   588  -351 204119367    0  5143
015VEN01541070 970124 60000   402  -638 202519367    0  5144
015VEN01541070 970124 70000   325  -408 200919367    0  5145
015VEN01541070 970124 80000   343    52 200119367    0  5146
015VEN01541070 970124 90000   179   199 200819367    0  5147
015VEN01541070 970124100000   237   148 201619367    0  5148
015VEN01541070 970124110000   317   280 201619367    0  5149
015VEN01541070 970124120000   253   465 203219367    0  5150
015VEN01541070 970124130000    47   515 204819367    0  5151
015VEN01541070 970124140000   -78   497 204919367    0  5152
015VEN01541070 970124150000   112   648 204019367    0  5153
015VEN01541070 970124160000  -114   913 205619367    0  5154
015VEN01541070 970124170000   711  1146 208019367    0  5155
015VEN01541070 970124180000   794  1482 207319367    0  5156
015VEN01541070 970124190000   937  1539 206519367    0  5157
015VEN01541070 970124200000   797  1676 205719367    0  5158
015VEN01541070 970124210000   939  1509 205719367    0  5159
015VEN01541070 970124220000  1182  1346 204919367    0  5160
015VEN01541070 970124230000  1027  1240 204919367    0  5161
015VEN01541070 970125     0   861   968 204119367    0  5162
015VEN01541070 970125 10000   823   801 204019367    0  5163
015VEN01541070 970125 20000   872   664 204819367    0  5164
015VEN01541070 970125 30000   794   499 204919367    0  5165
015VEN01541070 970125 40000   866   358 204919367    0  5166
015VEN01541070 970125 50000  1070  -405 195219367    0  5167
015VEN01541070 970125 60000  1054   -96 193619367    0  5168
015VEN01541070 970125 70000   708   129 194319367    0  5169
015VEN01541070 970125 80000   335    37 196019367    0  5170
015VEN01541070 970125 90000   295   125 196019367    0  5171
015VEN01541070 970125100000   135   429 197619367    0  5172
015VEN01541070 970125110000   261   320 199219367    0  5173
015VEN01541070 970125120000   574   -69 201619367    0  5174
015VEN01541070 970125130000   779     4 202419367    0  5175
015VEN01541070 970125140000   617   203 203219367    0  5176
015VEN01541070 970125150000   531   321 202519367    0  5177
015VEN01541070 970125160000   678   523 203219367    0  5178
015VEN01541070 970125170000   454   848 203319367    0  5179
015VEN01541070 970125180000   798   626 203319367    0  5180
015VEN01541070 970125190000   791   618 202519367    0  5181
015VEN01541070 970125200000   784   352 200119367    0  5182
015VEN01541070 970125210000   721   332 199219367    0  5183
015VEN01541070 970125220000   669   317 201619367    0  5184
015VEN01541070 970125230000   594   370 202419367    0  5185
015VEN01541070 970126     0   634   430 202519367    0  5186
015VEN01541070 970126 10000   632   308 202519367    0  5187
015VEN01541070 970126 20000   446    85 201719367    0  5188
015VEN01541070 970126 30000   357   -25 201719367    0  5189
015VEN01541070 970126 40000   645   -58 201719367    0  5190
015VEN01541070 970126 50000   368  -800 196919367    0  5191
015VEN01541070 970126 60000   356  -740 196919367    0  5192
015VEN01541070 970126 70000   447  -508 195219367    0  5193
015VEN01541070 970126 80000   550  -149 196019367    0  5194
015VEN01541070 970126 90000   594    40 195219367    0  5195
015VEN01541070 970126100000   646   -53 195219367    0  5196
015VEN01541070 970126110000   586  -382 195219367    0  5197
015VEN01541070 970126120000   476  -403 195219367    0  5198
015VEN01541070 970126130000   427  -339 195219367    0  5199
015VEN01541070 970126140000   210  -401 194419367    0  5200
015VEN01541070 970126150000   249  -224 194419367    0  5201
015VEN01541070 970126160000   343    39 194419367    0  5202
015VEN01541070 970126170000   384   -12 194319367    0  5203
015VEN01541070 970126180000   503   -15 195119367    0  5204
015VEN01541070 970126190000   486   214 195119367    0  5205
015VEN01541070 970126200000   299   154 196019367    0  5206
015VEN01541070 970126210000   188   -32 196819367    0  5207
015VEN01541070 970126220000    56   -69 196119367    0  5208
015VEN01541070 970126230000     0    -3 196819367    0  5209
015VEN01541070 970127     0    -2   355 197619367    0  5210
015VEN01541070 970127 10000   304  -622 196919367    0  5211
015VEN01541070 970127 20000   144  -673 196019367    0  5212
015VEN01541070 970127 30000   127  -531 197619367    0  5213
015VEN01541070 970127 40000   274  -342 197619367    0  5214
015VEN01541070 970127 50000   263  -334 198519367    0  5215
015VEN01541070 970127 60000   511   -60 196919367    0  5216
015VEN01541070 970127 70000   595    34 196919367    0  5217
015VEN01541070 970127 80000   451   -57 196819367    0  5218
015VEN01541070 970127 90000   175   -53 197619367    0  5219
015VEN01541070 970127100000     1    -1 197719367    0  5220
015VEN01541070 970127110000    -1    88 197619367    0  5221
015VEN01541070 970127120000   177   -57 198419367    0  5222
015VEN01541070 970127130000   317   -38 198519367    0  5223
015VEN01541070 970127140000   281  -368 198519367    0  5224
015VEN01541070 970127150000   281  -284 197719367    0  5225
015VEN01541070 970127160000   242  -170 197719367    0  5226
015VEN01541070 970127170000   253   -24 197719367    0  5227
015VEN01541070 970127180000   264   -42 197719367    0  5228
015VEN01541070 970127190000   303   -47 197619367    0  5229
015VEN01541070 970127200000   268    12 198419367    0  5230
015VEN01541070 970127210000   233    63 198519367    0  5231
015VEN01541070 970127220000   231   237 198519367    0  5232
015VEN01541070 970127230000   196   421 197719367    0  5233
015VEN01541070 970128     0    34   374 198419367    0  5234
015VEN01541070 970128 10000   496    58 199219367    0  5235
015VEN01541070 970128 20000   636  -552 200819367    0  5236
015VEN01541070 970128 30000   327  -681 200119367    0  5237
015VEN01541070 970128 40000   194  -471 198519367    0  5238
015VEN01541070 970128 50000   303    99 199219367    0  5239
015VEN01541070 970128 60000   228    -6 199319367    0  5240
015VEN01541070 970128 70000   254     5 199319367    0  5241
015VEN01541070 970128 80000   241    23 199219367    0  5242
015VEN01541070 970128 90000   201    25 200019367    0  5243
015VEN01541070 970128100000   186    77 200119367    0  5244
015VEN01541070 970128110000   224   226 199319367    0  5245
015VEN01541070 970128120000   221   332 200019367    0  5246
015VEN01541070 970128130000   206   173 200019367    0  5247
015VEN01541070 970128140000   234    58 200819367    0  5248
015VEN01541070 970128150000   279   -34 200819367    0  5249
015VEN01541070 970128160000   128   -21 201619367    0  5250
015VEN01541070 970128170000     1     0 200919367    0  5251
015VEN01541070 970128180000     0     0 200919367    0  5252
015VEN01541070 970128190000    -1   100 200119367    0  5253
015VEN01541070 970128200000   201    76 200019367    0  5254
015VEN01541070 970128210000    92    68 200019367    0  5255
015VEN01541070 970128220000     0   100 200819367    0  5256
015VEN01541070 970128230000   199   154 200919367    0  5257
015VEN01541070 970129     0   415    81 200819367    0  5258
015VEN01541070 970129 10000   561  -553 202519367    0  5259
015VEN01541070 970129 20000   144  -977 199319367    0  5260
015VEN01541070 970129 30000   111  -814 200019367    0  5261
015VEN01541070 970129 40000   143  -661 200019367    0  5262
015VEN01541070 970129 50000   177  -556 200819367    0  5263
015VEN01541070 970129 60000   292  -442 200119367    0  5264
015VEN01541070 970129 70000   507  -359 200119367    0  5265
015VEN01541070 970129 80000   546  -271 199319367    0  5266
015VEN01541070 970129 90000   333  -308 199319367    0  5267
015VEN01541070 970129100000   144  -243 198519367    0  5268
015VEN01541070 970129110000    75  -188 198419367    0  5269
015VEN01541070 970129120000    87  -266 199219367    0  5270
015VEN01541070 970129130000    89  -281 199219367    0  5271
015VEN01541070 970129140000    24  -129 200019367    0  5272
015VEN01541070 970129150000    -1   181 200119367    0  5273
015VEN01541070 970129160000   210  -272 199319367    0  5274
015VEN01541070 970129170000   103  -134 197719367    0  5275
015VEN01541070 970129180000     0    -1 199219367    0  5276
015VEN01541070 970129190000     0     0 199319367    0  5277
015VEN01541070 970129200000    -2   115 199319367    0  5278
015VEN01541070 970129210000   262  -127 199219367    0  5279
015VEN01541070 970129220000   333    21 200819367    0  5280
015VEN01541070 970129230000   255   119 200119367    0  5281
015VEN01541070 970130     0   189   224 199319367    0  5282
015VEN01541070 970130 10000   266   220 200019367    0  5283
015VEN01541070 970130 20000   243   301 200819367    0  5284
015VEN01541070 970130 30000   400   -93 200919367    0  5285
015VEN01541070 970130 40000   320  -135 200919367    0  5286
015VEN01541070 970130 50000   219   -68 200119367    0  5287
015VEN01541070 970130 60000   235   -53 200019367    0  5288
015VEN01541070 970130 70000   256  -143 201619367    0  5289
015VEN01541070 970130 80000   278   -96 202419367    0  5290
015VEN01541070 970130 90000   250    48 201719367    0  5291
015VEN01541070 970130100000   185    39 200919367    0  5292
015VEN01541070 970130110000   179    63 200919367    0  5293
015VEN01541070 970130120000    97    31 200919367    0  5294
015VEN01541070 970130130000     0     0 200919367    0  5295
015VEN01541070 970130140000    -2    87 200919367    0  5296
015VEN01541070 970130150000   245   101 200919367    0  5297
015VEN01541070 970130160000   396   -35 200919367    0  5298
015VEN01541070 970130170000   340  -120 200819367    0  5299
015VEN01541070 970130180000   263   -57 202419367    0  5300
015VEN01541070 970130190000   215    79 200919367    0  5301
015VEN01541070 970130200000   178   -64 201619367    0  5302
015VEN01541070 970130210000    80   -40 203219367    0  5303
015VEN01541070 970130220000    -2   114 202519367    0  5304
015VEN01541070 970130230000   328   -29 202519367    0  5305
015VEN01541070 970131     0   394  -368 200919367    0  5306
015VEN01541070 970131 10000   374  -665 200119367    0  5307
015VEN01541070 970131 20000   443  -735 198519367    0  5308
015VEN01541070 970131 30000   237  -731 197619367    0  5309
015VEN01541070 970131 40000   199  -564 199219367    0  5310
015VEN01541070 970131 50000   244  -349 200819367    0  5311
015VEN01541070 970131 60000   551  -214 200919367    0  5312
015VEN01541070 970131 70000   754  -614 199319367    0  5313
015VEN01541070 970131 80000   740  -659 196919367    0  5314
015VEN01541070 970131 90000   574  -474 197619367    0  5315
015VEN01541070 970131100000   303  -390 198419367    0  5316
015VEN01541070 970131110000   130  -296 198519367    0  5317
015VEN01541070 970131120000   307    80 196919367    0  5318
015VEN01541070 970131130000   333   -14 197619367    0  5319
015VEN01541070 970131140000   295     0 197619367    0  5320
015VEN01541070 970131150000   247  -105 198419367    0  5321
015VEN01541070 970131160000   122   -43 199219367    0  5322
015VEN01541070 970131170000     0   101 198519367    0  5323
015VEN01541070 970131180000   184   -79 196919367    0  5324
015VEN01541070 970131190000   190     1 196819367    0  5325
015VEN01541070 970131200000    89     0 197619367    0  5326
015VEN01541070 970131210000     0    88 197719367    0  5327
015VEN01541070 970131220000    87    -8 197719367    0  5328
015VEN01541070 970131230000    -1   153 197719367    0  5329
015VEN01541070 970201     0   239   -29 197719367    0  5330
015VEN01541070 970201 10000    90     0 197719367    0  5331
015VEN01541070 970201 20000     0   125 197719367    0  5332
015VEN01541070 970201 30000   192   237 197719367    0  5333
015VEN01541070 970201 40000   263   228 197719367    0  5334
015VEN01541070 970201 50000   163   -40 197719367    0  5335
015VEN01541070 970201 60000     1    -1 196919367    0  5336
015VEN01541070 970201 70000    -1   153 197619367    0  5337
015VEN01541070 970201 80000   238    23 197719367    0  5338
015VEN01541070 970201 90000   262    54 197719367    0  5339
015VEN01541070 970201100000   231   160 197619367    0  5340
015VEN01541070 970201110000   186    78 198419367    0  5341
015VEN01541070 970201120000   258    65 198519367    0  5342
015VEN01541070 970201130000   372    -3 198419367    0  5343
015VEN01541070 970201140000   289   309 199219367    0  5344
015VEN01541070 970201150000   291   395 199319367    0  5345
015VEN01541070 970201160000   147   469 199219367    0  5346
015VEN01541070 970201170000   256   341 200819367    0  5347
015VEN01541070 970201180000   252   221 199319367    0  5348
015VEN01541070 970201190000   215     8 199219367    0  5349
015VEN01541070 970201200000   265    21 201619367    0  5350
015VEN01541070 970201210000   496   -85 202519367    0  5351
015VEN01541070 970201220000   314  -489 199319367    0  5352
015VEN01541070 970201230000   243  -399 200819367    0  5353
015VEN01541070 970202     0   169  -243 200919367    0  5354
015VEN01541070 970202 10000   233   -58 199319367    0  5355
015VEN01541070 970202 20000   318   -95 199219367    0  5356
015VEN01541070 970202 30000   376  -165 200019367    0  5357
015VEN01541070 970202 40000   354  -392 199319367    0  5358
015VEN01541070 970202 50000   202  -532 198519367    0  5359
015VEN01541070 970202 60000   157  -521 199219367    0  5360
015VEN01541070 970202 70000   178  -431 200019367    0  5361
015VEN01541070 970202 80000   233  -277 200019367    0  5362
015VEN01541070 970202 90000   144   -90 200819367    0  5363
015VEN01541070 970202100000    -1   127 200919367    0  5364
015VEN01541070 970202110000   314  -101 200119367    0  5365
015VEN01541070 970202120000   429    83 199319367    0  5366
015VEN01541070 970202130000   439   217 198519367    0  5367
015VEN01541070 970202140000   421   253 198419367    0  5368
015VEN01541070 970202150000   358   105 199219367    0  5369
015VEN01541070 970202160000   358    40 200819367    0  5370
015VEN01541070 970202170000   313  -148 200919367    0  5371
015VEN01541070 970202180000   281   -10 199319367    0  5372
015VEN01541070 970202190000   249   -54 199319367    0  5373
015VEN01541070 970202200000   293   -10 199319367    0  5374
015VEN01541070 970202210000   357  -176 199319367    0  5375
015VEN01541070 970202220000   298  -225 199319367    0  5376
015VEN01541070 970202230000   188  -211 199219367    0  5377
015VEN01541070 970203     0    90   -74 201619367    0  5378
015VEN01541070 970203 10000    -2   153 201719367    0  5379
015VEN01541070 970203 20000   380   -32 199319367    0  5380
015VEN01541070 970203 30000   486  -208 199219367    0  5381
015VEN01541070 970203 40000   450  -232 200019367    0  5382
015VEN01541070 970203 50000   132  -293 200019367    0  5383
015VEN01541070 970203 60000    41  -278 200019367    0  5384
015VEN01541070 970203 70000   -33  -306 200119367    0  5385
015VEN01541070 970203 80000   -41  -225 199319367    0  5386
015VEN01541070 970203 90000   -60  -220 200019367    0  5387
015VEN01541070 970203100000  -116  -225 199319367    0  5388
015VEN01541070 970203110000  -139  -286 200019367    0  5389
015VEN01541070 970203120000  -343  -385 199319367    0  5390
015VEN01541070 970203130000  -517  -202 199219367    0  5391
015VEN01541070 970203140000  -622    39 202419367    0  5392
015VEN01541070 970203150000  -304  1084 204819367    0  5393
015VEN01541070 970203160000   382  1327 204919367    0  5394
015VEN01541070 970203170000   648  1103 204019367    0  5395
015VEN01541070 970203180000   776   952 205619367    0  5396
015VEN01541070 970203190000   639   691 204119367    0  5397
015VEN01541070 970203200000   408   651 203319367    0  5398
015VEN01541070 970203210000   411   553 204019367    0  5399
015VEN01541070 970203220000   164   573 203319367    0  5400
015VEN01541070 970203230000    -9   582 203319367    0  5401
015VEN01541070 970204     0  -305   684 203319367    0  5402
015VEN01541070 970204 10000   200  1244 202519367    0  5403
015VEN01541070 970204 20000   603  1115 200019367    0  5404
015VEN01541070 970204 30000   348   777 204119367    0  5405
015VEN01541070 970204 40000   769   185 196919367    0  5406
015VEN01541070 970204 50000   742   -37 197619367    0  5407
015VEN01541070 970204 60000   482   103 200019367    0  5408
015VEN01541070 970204 70000   387   101 200819367    0  5409
015VEN01541070 970204 80000   357    43 201619367    0  5410
015VEN01541070 970204 90000   359   167 201619367    0  5411
015VEN01541070 970204100000   475   510 202419367    0  5412
015VEN01541070 970204110000   376   652 204019367    0  5413
015VEN01541070 970204120000   456   530 203319367    0  5414
015VEN01541070 970204130000   433   866 203319367    0  5415
015VEN01541070 970204140000   674  1493 203319367    0  5416
015VEN01541070 970204150000  1152  1585 203319367    0  5417
015VEN01541070 970204160000  1219  1245 202519367    0  5418
015VEN01541070 970204170000   969  1013 203219367    0  5419
015VEN01541070 970204180000   901   629 202519367    0  5420
015VEN01541070 970204190000   681   460 202419367    0  5421
015VEN01541070 970204200000   578   460 203219367    0  5422
015VEN01541070 970204210000   773   655 203319367    0  5423
015VEN01541070 970204220000   720   717 203319367    0  5424
015VEN01541070 970204230000   810   594 202519367    0  5425
015VEN01541070 970205     0   677   401 201719367    0  5426
015VEN01541070 970205 10000   332  -355 200919367    0  5427
015VEN01541070 970205 20000   287  -650 196919367    0  5428
015VEN01541070 970205 30000   368  -761 194419367    0  5429
015VEN01541070 970205 40000   284  -589 194419367    0  5430
015VEN01541070 970205 50000   540   120 194319367    0  5431
015VEN01541070 970205 60000   582   -14 195119367    0  5432
015VEN01541070 970205 70000   569   -40 195219367    0  5433
015VEN01541070 970205 80000   502  -240 195119367    0  5434
015VEN01541070 970205 90000   458  -241 196119367    0  5435
015VEN01541070 970205100000   351  -244 194419367    0  5436
015VEN01541070 970205110000   267    32 192819367    0  5437
015VEN01541070 970205120000   201   -24 192719367    0  5438
015VEN01541070 970205130000   205   -70 194319367    0  5439
015VEN01541070 970205140000    35   223 193619367    0  5440
015VEN01541070 970205150000   137   183 194319367    0  5441
015VEN01541070 970205160000    74    70 195119367    0  5442
015VEN01541070 970205170000    -1   101 195219367    0  5443
015VEN01541070 970205180000   261    97 195119367    0  5444
015VEN01541070 970205190000   328    49 197619367    0  5445
015VEN01541070 970205200000   411    17 198519367    0  5446
015VEN01541070 970205210000   480  -391 196919367    0  5447
015VEN01541070 970205220000   266  -606 195219367    0  5448
015VEN01541070 970205230000    74  -514 195119367    0  5449
015VEN01541070 970206     0    90  -336 196019367    0  5450
015VEN01541070 970206 10000   266  -295 196019367    0  5451
015VEN01541070 970206 20000   386  -258 197619367    0  5452
015VEN01541070 970206 30000   233  -257 197719367    0  5453
015VEN01541070 970206 40000   507   -81 197719367    0  5454
015VEN01541070 970206 50000   647    40 196819367    0  5455
015VEN01541070 970206 60000   501    64 198419367    0  5456
015VEN01541070 970206 70000   434   168 198519367    0  5457
015VEN01541070 970206 80000   403    95 198519367    0  5458
015VEN01541070 970206 90000   199   183 196119367    0  5459
015VEN01541070 970206100000   -27    97 196819367    0  5460
015VEN01541070 970206110000     0    87 196119367    0  5461
015VEN01541070 970206120000   -31   198 196819367    0  5462
015VEN01541070 970206130000   -96   206 196119367    0  5463
015VEN01541070 970206140000  -106   273 196819367    0  5464
015VEN01541070 970206150000   246   421 196819367    0  5465
015VEN01541070 970206160000   402   421 197619367    0  5466
015VEN01541070 970206170000   319   340 199219367    0  5467
015VEN01541070 970206180000   201   331 198519367    0  5468
015VEN01541070 970206190000    36   319 197719367    0  5469
015VEN01541070 970206200000   114   244 196819367    0  5470
015VEN01541070 970206210000  -202   211 198419367    0  5471
015VEN01541070 970206220000  -152   188 197719367    0  5472
015VEN01541070 970206230000   -79   268 197619367    0  5473
015VEN01541070 970207     0   247   392 198419367    0  5474
015VEN01541070 970207 10000   387   178 198519367    0  5475
015VEN01541070 970207 20000   265    96 198519367    0  5476
015VEN01541070 970207 30000   255   145 198519367    0  5477
015VEN01541070 970207 40000   359   138 198519367    0  5478
015VEN01541070 970207 50000   448   119 198519367    0  5479
015VEN01541070 970207 60000   414   266 196819367    0  5480
015VEN01541070 970207 70000   336    19 199219367    0  5481
015VEN01541070 970207 80000   -22   198 199319367    0  5482
015VEN01541070 970207 90000   -81   254 197719367    0  5483
015VEN01541070 970207100000  -363   266 196919367    0  5484
015VEN01541070 970207110000  -436   -54 196919367    0  5485
015VEN01541070 970207120000  -232   327 196819367    0  5486
015VEN01541070 970207130000   327   144 197619367    0  5487
015VEN01541070 970207140000   114   151 197719367    0  5488
015VEN01541070 970207150000    99   204 196119367    0  5489
015VEN01541070 970207160000   156   337 196019367    0  5490
015VEN01541070 970207170000    75   379 196819367    0  5491
015VEN01541070 970207180000   102   219 196819367    0  5492
015VEN01541070 970207190000   345   196 200819367    0  5493
015VEN01541070 970207200000   509    92 200919367    0  5494
015VEN01541070 970207210000   326    83 197719367    0  5495
015VEN01541070 970207220000   103   217 196819367    0  5496
015VEN01541070 970207230000    78   365 199219367    0  5497
015VEN01541070 970208     0   443    83 198519367    0  5498
015VEN01541070 970208 10000   183   295 198519367    0  5499
015VEN01541070 970208 20000    66   139 198419367    0  5500
015VEN01541070 970208 30000    -4   232 199219367    0  5501
015VEN01541070 970208 40000   562   180 200019367    0  5502
015VEN01541070 970208 50000   735    84 199319367    0  5503
015VEN01541070 970208 60000   624   -27 198419367    0  5504
015VEN01541070 970208 70000   363    24 200019367    0  5505
015VEN01541070 970208 80000    99    60 198519367    0  5506
015VEN01541070 970208 90000    -1   153 198519367    0  5507
015VEN01541070 970208100000   258    63 198419367    0  5508
015VEN01541070 970208110000   292   -28 199219367    0  5509
015VEN01541070 970208120000   268  -257 198519367    0  5510
015VEN01541070 970208130000   212  -241 199219367    0  5511
015VEN01541070 970208140000   161  -163 199319367    0  5512
015VEN01541070 970208150000   143  -143 199219367    0  5513
015VEN01541070 970208160000   232   -60 200819367    0  5514
015VEN01541070 970208170000   319   -26 199319367    0  5515
015VEN01541070 970208180000   280    26 200019367    0  5516
015VEN01541070 970208190000   260   -62 200819367    0  5517
015VEN01541070 970208200000   332   -14 204019367    0  5518
015VEN01541070 970208210000   350    79 203319367    0  5519
015VEN01541070 970208220000   415   130 204019367    0  5520
015VEN01541070 970208230000   814   -32 204119367    0  5521
015VEN01541070 970209     0   939   151 203319367    0  5522
015VEN01541070 970209 10000   690   -20 204019367    0  5523
015VEN01541070 970209 20000   552   -74 204019367    0  5524
015VEN01541070 970209 30000   561  -153 204119367    0  5525
015VEN01541070 970209 40000   577  -647 199319367    0  5526
015VEN01541070 970209 50000   400  -990 196119367    0  5527
015VEN01541070 970209 60000   562  -720 195219367    0  5528
015VEN01541070 970209 70000   634  -360 192819367    0  5529
015VEN01541070 970209 80000   584   -39 191919367    0  5530
015VEN01541070 970209 90000   335   -37 194319367    0  5531
015VEN01541070 970209100000   103   -14 194319367    0  5532
015VEN01541070 970209110000     0     0 195119367    0  5533
015VEN01541070 970209120000     0    -1 195219367    0  5534
015VEN01541070 970209130000    -1   155 195219367    0  5535
015VEN01541070 970209140000   203  -226 194419367    0  5536
015VEN01541070 970209150000   137  -200 195119367    0  5537
015VEN01541070 970209160000    97  -146 196019367    0  5538
015VEN01541070 970209170000   144  -269 196019367    0  5539
015VEN01541070 970209180000   551  -126 197619367    0  5540
015VEN01541070 970209190000   649     0 198519367    0  5541
015VEN01541070 970209200000   464    50 196119367    0  5542
015VEN01541070 970209210000   340   155 196819367    0  5543
015VEN01541070 970209220000   295    88 196819367    0  5544
015VEN01541070 970209230000   253     9 197719367    0  5545
015VEN01541070 970210     0   408  -185 195219367    0  5546
015VEN01541070 970210 10000   343  -723 196819367    0  5547
015VEN01541070 970210 20000   246  -958 195119367    0  5548
015VEN01541070 970210 30000   287  -756 197619367    0  5549
015VEN01541070 970210 40000   319  -551 196919367    0  5550
015VEN01541070 970210 50000   473  -423 196919367    0  5551
015VEN01541070 970210 60000   488  -486 196919367    0  5552
015VEN01541070 970210 70000   775    70 196119367    0  5553
015VEN01541070 970210 80000   651  -132 195219367    0  5554
015VEN01541070 970210 90000   351   -12 196019367    0  5555
015VEN01541070 970210100000    92    46 195219367    0  5556
015VEN01541070 970210110000     0     0 195219367    0  5557
015VEN01541070 970210120000     0    -1 195119367    0  5558
015VEN01541070 970210130000    -4   165 196019367    0  5559
015VEN01541070 970210140000   508   214 196119367    0  5560
015VEN01541070 970210150000   744  -229 195219367    0  5561
015VEN01541070 970210160000   484  -281 194419367    0  5562
015VEN01541070 970210170000   283   -89 194319367    0  5563
015VEN01541070 970210180000   279    16 195119367    0  5564
015VEN01541070 970210190000   418    65 195119367    0  5565
015VEN01541070 970210200000   578    65 196019367    0  5566
015VEN01541070 970210210000   558   -23 196019367    0  5567
015VEN01541070 970210220000   354   -73 197619367    0  5568
015VEN01541070 970210230000   225  -123 198519367    0  5569
015VEN01541070 970211     0   135   -45 196119367    0  5570
015VEN01541070 970211 10000     1    -2 197619367    0  5571
015VEN01541070 970211 20000    -3   260 196119367    0  5572
015VEN01541070 970211 30000   449  -271 197619367    0  5573
015VEN01541070 970211 40000   455  -218 196919367    0  5574
015VEN01541070 970211 50000   478   -14 196819367    0  5575
015VEN01541070 970211 60000   412    18 197619367    0  5576
015VEN01541070 970211 70000   372    23 197719367    0  5577
015VEN01541070 970211 80000   436    45 197619367    0  5578
015VEN01541070 970211 90000   354   120 198419367    0  5579
015VEN01541070 970211100000   227    32 198519367    0  5580
015VEN01541070 970211110000   268    -6 197719367    0  5581
015VEN01541070 970211120000   180  -199 196919367    0  5582
015VEN01541070 970211130000   189     3 197619367    0  5583
015VEN01541070 970211140000   175   184 196919367    0  5584
015VEN01541070 970211150000   119    99 197619367    0  5585
015VEN01541070 970211160000    -2   141 197719367    0  5586
015VEN01541070 970211170000   472   -26 196919367    0  5587
015VEN01541070 970211180000   492  -286 197619367    0  5588
015VEN01541070 970211190000   419  -141 196919367    0  5589
015VEN01541070 970211200000   222   248 197619367    0  5590
015VEN01541070 970211210000   232   134 197719367    0  5591
015VEN01541070 970211220000   265    42 197719367    0  5592
015VEN01541070 970211230000   167  -208 196919367    0  5593
015VEN01541070 970212     0   250   -95 196819367    0  5594
015VEN01541070 970212 10000   134  -289 197619367    0  5595
015VEN01541070 970212 20000    74  -339 198419367    0  5596
015VEN01541070 970212 30000   103  -263 199219367    0  5597
015VEN01541070 970212 40000    52  -119 199319367    0  5598
015VEN01541070 970212 50000     0   114 199319367    0  5599
015VEN01541070 970212 60000    42  -194 198519367    0  5600
015VEN01541070 970212 70000   179  -197 198419367    0  5601
015VEN01541070 970212 80000   225  -191 199219367    0  5602
015VEN01541070 970212 90000   110   -38 200019367    0  5603
015VEN01541070 970212100000     0    -1 199319367    0  5604
015VEN01541070 970212110000     0   138 200019367    0  5605
015VEN01541070 970212120000    51   236 199319367    0  5606
015VEN01541070 970212130000    21    99 199319367    0  5607
015VEN01541070 970212140000    -4   234 199219367    0  5608
015VEN01541070 970212150000   552  -203 201619367    0  5609
015VEN01541070 970212160000   649  -538 200119367    0  5610
015VEN01541070 970212170000   366  -763 199319367    0  5611
015VEN01541070 970212180000   311  -482 200019367    0  5612
015VEN01541070 970212190000   290  -166 199319367    0  5613
015VEN01541070 970212200000   384  -107 199219367    0  5614
015VEN01541070 970212210000   298  -302 200019367    0  5615
015VEN01541070 970212220000   407  -246 200119367    0  5616
015VEN01541070 970212230000   452  -497 199319367    0  5617
015VEN01541070 970213     0   405  -619 199319367    0  5618
015VEN01541070 970213 10000   317  -654 198519367    0  5619
015VEN01541070 970213 20000   279  -724 199319367    0  5620
015VEN01541070 970213 30000   316 -1083 197719367    0  5621
015VEN01541070 970213 40000   851 -1202 195219367    0  5622
015VEN01541070 970213 50000   929  -903 195119367    0  5623
015VEN01541070 970213 60000   574  -678 196819367    0  5624
015VEN01541070 970213 70000   223  -814 196119367    0  5625
015VEN01541070 970213 80000   109  -917 196819367    0  5626
015VEN01541070 970213 90000   140  -810 196919367    0  5627
015VEN01541070 970213100000   140  -556 196919367    0  5628
015VEN01541070 970213110000   237  -272 196919367    0  5629
015VEN01541070 970213120000   376  -128 196119367    0  5630
015VEN01541070 970213130000   413  -370 195219367    0  5631
015VEN01541070 970213140000   402  -368 196019367    0  5632
015VEN01541070 970213150000   339  -161 196119367    0  5633
015VEN01541070 970213160000   229    10 196119367    0  5634
015VEN01541070 970213170000   248    53 196019367    0  5635
015VEN01541070 970213180000   305   -33 196819367    0  5636
015VEN01541070 970213190000   302   -57 196119367    0  5637
015VEN01541070 970213200000   303   136 195219367    0  5638
015VEN01541070 970213210000   349   131 195119367    0  5639
015VEN01541070 970213220000   308   129 196019367    0  5640
015VEN01541070 970213230000   229    15 196019367    0  5641
015VEN01541070 970214     0   188   -27 197619367    0  5642
015VEN01541070 970214 10000    89   -10 196119367    0  5643
015VEN01541070 970214 20000     0     0 196119367    0  5644
015VEN01541070 970214 30000     0    -1 196019367    0  5645
015VEN01541070 970214 40000    -2   154 196819367    0  5646
015VEN01541070 970214 50000   334   -84 196119367    0  5647
015VEN01541070 970214 60000   292   287 196819367    0  5648
015VEN01541070 970214 70000   279   285 196919367    0  5649
015VEN01541070 970214 80000   270   175 196919367    0  5650
015VEN01541070 970214 90000   135    45 196819367    0  5651
015VEN01541070 970214100000     0    99 197619367    0  5652
015VEN01541070 970214110000   121   207 197619367    0  5653
015VEN01541070 970214120000    52   262 198419367    0  5654
015VEN01541070 970214130000    58   235 198519367    0  5655
015VEN01541070 970214140000    62   221 198419367    0  5656
015VEN01541070 970214150000    35   109 200019367    0  5657
015VEN01541070 970214160000     0   101 200019367    0  5658
015VEN01541070 970214170000    75    66 200819367    0  5659
015VEN01541070 970214180000    -1   152 200119367    0  5660
015VEN01541070 970214190000   201   263 200019367    0  5661
015VEN01541070 970214200000   274   307 200819367    0  5662
015VEN01541070 970214210000   172   303 200919367    0  5663
015VEN01541070 970214220000    97    62 200819367    0  5664
015VEN01541070 970214230000    -3   260 202419367    0  5665
015VEN01541070 970215     0   577  -177 203319367    0  5666
015VEN01541070 970215 10000   483  -414 200919367    0  5667
015VEN01541070 970215 20000   144  -470 198519367    0  5668
015VEN01541070 970215 30000   235  -340 199219367    0  5669
015VEN01541070 970215 40000   352  -124 200019367    0  5670
015VEN01541070 970215 50000   207  -170 200019367    0  5671
015VEN01541070 970215 60000   158  -305 200819367    0  5672
015VEN01541070 970215 70000   193  -520 200919367    0  5673
015VEN01541070 970215 80000    40  -491 199319367    0  5674
015VEN01541070 970215 90000   127  -298 198419367    0  5675
015VEN01541070 970215100000   204   124 200819367    0  5676
015VEN01541070 970215110000   144   123 199319367    0  5677
015VEN01541070 970215120000    63    62 200019367    0  5678
015VEN01541070 970215130000     0   138 200019367    0  5679
015VEN01541070 970215140000   150   280 200819367    0  5680
015VEN01541070 970215150000    96   333 200119367    0  5681
015VEN01541070 970215160000    76   298 200019367    0  5682
015VEN01541070 970215170000    80   242 200019367    0  5683
015VEN01541070 970215180000   111   214 202419367    0  5684
015VEN01541070 970215190000    94   192 202519367    0  5685
015VEN01541070 970215200000   317   246 202519367    0  5686
015VEN01541070 970215210000   379  -581 200119367    0  5687
015VEN01541070 970215220000   308  -701 199319367    0  5688
015VEN01541070 970215230000   371  -700 200019367    0  5689
015VEN01541070 970216     0   235  -730 200119367    0  5690
015VEN01541070 970216 10000   346  -580 199319367    0  5691
015VEN01541070 970216 20000   422  -510 199219367    0  5692
015VEN01541070 970216 30000   389  -450 201719367    0  5693
015VEN01541070 970216 40000   682  -397 198519367    0  5694
015VEN01541070 970216 50000   645  -679 196019367    0  5695
015VEN01541070 970216 60000   576  -450 199219367    0  5696
015VEN01541070 970216 70000   394  -252 198519367    0  5697
015VEN01541070 970216 80000   344    34 195219367    0  5698
015VEN01541070 970216 90000   365   241 195119367    0  5699
015VEN01541070 970216100000   390    84 196019367    0  5700
015VEN01541070 970216110000   347     9 197619367    0  5701
015VEN01541070 970216120000   340   115 196919367    0  5702
015VEN01541070 970216130000   323    85 196119367    0  5703
015VEN01541070 970216140000   254    36 195219367    0  5704
015VEN01541070 970216150000   102    11 196019367    0  5705
015VEN01541070 970216160000    -3   206 196019367    0  5706
015VEN01541070 970216170000   550   -43 196819367    0  5707
015VEN01541070 970216180000   559   -22 198419367    0  5708
015VEN01541070 970216190000   207    33 199219367    0  5709
015VEN01541070 970216200000     0   195 199319367    0  5710
015VEN01541070 970216210000   316  -278 196919367    0  5711
015VEN01541070 970216220000   202  -299 196919367    0  5712
015VEN01541070 970216230000   301   -59 196919367    0  5713
015VEN01541070 970217     0   344   141 196819367    0  5714
015VEN01541070 970217 10000   371    29 197619367    0  5715
015VEN01541070 970217 20000   360   -13 197719367    0  5716
015VEN01541070 970217 30000   277   -95 197619367    0  5717
015VEN01541070 970217 40000   393  -113 198419367    0  5718
015VEN01541070 970217 50000   669  -143 199319367    0  5719
015VEN01541070 970217 60000   719  -444 196919367    0  5720
015VEN01541070 970217 70000   378  -563 197619367    0  5721
015VEN01541070 970217 80000   294  -163 196919367    0  5722
015VEN01541070 970217 90000   202   -24 196919367    0  5723
015VEN01541070 970217100000   200    23 196919367    0  5724
015VEN01541070 970217110000   263    50 196919367    0  5725
015VEN01541070 970217120000   255   -80 196919367    0  5726
015VEN01541070 970217130000   276   101 196819367    0  5727
015VEN01541070 970217140000   267   -12 197619367    0  5728
015VEN01541070 970217150000   267     0 197619367    0  5729
015VEN01541070 970217160000   384   -26 198419367    0  5730
015VEN01541070 970217170000   360    -6 200119367    0  5731
015VEN01541070 970217180000   304  -381 197719367    0  5732
015VEN01541070 970217190000   310  -539 197719367    0  5733
015VEN01541070 970217200000   316  -344 197719367    0  5734
015VEN01541070 970217210000   255  -150 197719367    0  5735
015VEN01541070 970217220000   219   129 197619367    0  5736
015VEN01541070 970217230000   260   -61 198419367    0  5737
015VEN01541070 970218     0   247   -59 198419367    0  5738
015VEN01541070 970218 10000   283  -119 199219367    0  5739
015VEN01541070 970218 20000   220  -154 198519367    0  5740
015VEN01541070 970218 30000   173   -77 199219367    0  5741
015VEN01541070 970218 40000   213    19 198519367    0  5742
015VEN01541070 970218 50000   293    -9 198419367    0  5743
015VEN01541070 970218 60000   307   -14 199219367    0  5744
015VEN01541070 970218 70000   302    62 198519367    0  5745
015VEN01541070 970218 80000   107   315 197719367    0  5746
015VEN01541070 970218 90000    66   141 197619367    0  5747
015VEN01541070 970218100000     0     0 198419367    0  5748
015VEN01541070 970218110000     0    87 198519367    0  5749
015VEN01541070 970218120000    51    71 198519367    0  5750
015VEN01541070 970218130000     0    86 198519367    0  5751
015VEN01541070 970218140000   160   244 198519367    0  5752
015VEN01541070 970218150000    45   330 198419367    0  5753
015VEN01541070 970218160000    50   236 199219367    0  5754
015VEN01541070 970218170000   121   267 199319367    0  5755
015VEN01541070 970218180000    44   277 199219367    0  5756
015VEN01541070 970218190000   121   240 200019367    0  5757
015VEN01541070 970218200000    39   164 200819367    0  5758
015VEN01541070 970218210000     0     0 202419367    0  5759
015VEN01541070 970218220000    -1   137 203219367    0  5760
015VEN01541070 970218230000   175   326 202519367    0  5761
015VEN01541070 970219     0   133   404 202519367    0  5762
015VEN01541070 970219 10000    79   352 200919367    0  5763
015VEN01541070 970219 20000    15   268 200819367    0  5764
015VEN01541070 970219 30000   180   294 203219367    0  5765
015VEN01541070 970219 40000   231   402 202519367    0  5766
015VEN01541070 970219 50000   267   349 202519367    0  5767
015VEN01541070 970219 60000   269   241 202419367    0  5768
015VEN01541070 970219 70000   185   156 204019367    0  5769
015VEN01541070 970219 80000   126   250 204019367    0  5770
015VEN01541070 970219 90000   176   250 204119367    0  5771
015VEN01541070 970219100000   203   340 202519367    0  5772
015VEN01541070 970219110000   120   687 204019367    0  5773
015VEN01541070 970219120000   117   758 204019367    0  5774
015VEN01541070 970219130000    97   642 204019367    0  5775
015VEN01541070 970219140000   277   570 204819367    0  5776
015VEN01541070 970219150000   435   643 204819367    0  5777
015VEN01541070 970219160000   534   890 205619367    0  5778
015VEN01541070 970219170000   666  1012 205719367    0  5779
015VEN01541070 970219180000   720   930 205719367    0  5780
015VEN01541070 970219190000   773   487 204919367    0  5781
015VEN01541070 970219200000   625   376 204919367    0  5782
015VEN01541070 970219210000   611   257 204119367    0  5783
015VEN01541070 970219220000   527    74 203319367    0  5784
015VEN01541070 970219230000   362   -11 203319367    0  5785
015VEN01541070 970220     0   216    70 203319367    0  5786
015VEN01541070 970220 10000   352   209 202519367    0  5787
015VEN01541070 970220 20000   650  -106 201719367    0  5788
015VEN01541070 970220 30000   528  -570 201719367    0  5789
015VEN01541070 970220 40000   425  -776 199319367    0  5790
015VEN01541070 970220 50000   301  -706 198419367    0  5791
015VEN01541070 970220 60000   316  -641 201719367    0  5792
015VEN01541070 970220 70000   986  -147 195219367    0  5793
015VEN01541070 970220 80000   988  -722 196019367    0  5794
015VEN01541070 970220 90000   637  -957 195219367    0  5795
015VEN01541070 970220100000   375  -720 194319367    0  5796
015VEN01541070 970220110000   258  -327 196819367    0  5797
015VEN01541070 970220120000   262  -102 196019367    0  5798
015VEN01541070 970220130000   234   -61 197719367    0  5799
015VEN01541070 970220140000   238   -31 195219367    0  5800
015VEN01541070 970220150000   444   -71 195219367    0  5801
015VEN01541070 970220160000   479   -21 195219367    0  5802
015VEN01541070 970220170000   279   -44 195219367    0  5803
015VEN01541070 970220180000   238   -31 195119367    0  5804
015VEN01541070 970220190000   369  -205 197619367    0  5805
015VEN01541070 970220200000   520  -364 197719367    0  5806
015VEN01541070 970220210000   355  -364 196119367    0  5807
015VEN01541070 970220220000   263   154 196119367    0  5808
015VEN01541070 970220230000   332    96 196119367    0  5809
015VEN01541070 970221     0   364  -127 196119367    0  5810
015VEN01541070 970221 10000   269  -122 195219367    0  5811
015VEN01541070 970221 20000   188   -21 196019367    0  5812
015VEN01541070 970221 30000   292   -18 196119367    0  5813
015VEN01541070 970221 40000   372     6 196019367    0  5814
015VEN01541070 970221 50000   341   -67 196819367    0  5815
015VEN01541070 970221 60000   180   -30 196819367    0  5816
015VEN01541070 970221 70000     0   114 197619367    0  5817
015VEN01541070 970221 80000   256   -67 197719367    0  5818
015VEN01541070 970221 90000   234  -102 196919367    0  5819
015VEN01541070 970221100000   189   -15 197619367    0  5820
015VEN01541070 970221110000   170   -41 197719367    0  5821
015VEN01541070 970221120000   252    25 197719367    0  5822
015VEN01541070 970221130000   359    -7 197719367    0  5823
015VEN01541070 970221140000   314    64 196919367    0  5824
015VEN01541070 970221150000   283   240 196919367    0  5825
015VEN01541070 970221160000   237   444 196919367    0  5826
015VEN01541070 970221170000    26   400 196819367    0  5827
015VEN01541070 970221180000    84   268 198419367    0  5828
015VEN01541070 970221190000   218   269 200019367    0  5829
015VEN01541070 970221200000   248   203 200019367    0  5830
015VEN01541070 970221210000   206   210 200119367    0  5831
015VEN01541070 970221220000    65   339 199319367    0  5832
015VEN01541070 970221230000   153   310 200019367    0  5833
015VEN01541070 970222     0   206   401 200819367    0  5834
015VEN01541070 970222 10000    81   437 200119367    0  5835
015VEN01541070 970222 20000    -5  -276 200819367    0  5836
015VEN01541070 970222 30000    52  -104 200819367    0  5837
015VEN01541070 970222 40000     0    87 201619367    0  5838
015VEN01541070 970222 50000   166   -85 201719367    0  5839
015VEN01541070 970222 60000   315   137 200119367    0  5840
015VEN01541070 970222 70000   345   383 200819367    0  5841
015VEN01541070 970222 80000   468   220 200019367    0  5842
015VEN01541070 970222 90000   522   -79 202419367    0  5843
015VEN01541070 970222100000   621  -347 200919367    0  5844
015VEN01541070 970222110000   472  -653 200119367    0  5845
015VEN01541070 970222120000    51  -727 198519367    0  5846
015VEN01541070 970222130000  -102  -486 200019367    0  5847
015VEN01541070 970222140000   139   -17 200019367    0  5848
015VEN01541070 970222150000     0    89 200819367    0  5849
015VEN01541070 970222160000   128  -137 200119367    0  5850
015VEN01541070 970222170000    68   -77 200019367    0  5851
015VEN01541070 970222180000     1   154 200819367    0  5852
015VEN01541070 970222190000   -95  -218 200919367    0  5853
015VEN01541070 970222200000   -93  -304 200819367    0  5854
015VEN01541070 970222210000    30  -489 201619367    0  5855
015VEN01541070 970222220000   -25  -372 200919367    0  5856
015VEN01541070 970222230000  -292  -422 200919367    0  5857
015VEN01541070 970223     0  -294  -705 200919367    0  5858
015VEN01541070 970223 10000  -379  -637 200819367    0  5859
015VEN01541070 970223 20000  -429  -434 201619367    0  5860
015VEN01541070 970223 30000  -330  -433 200919367    0  5861
015VEN01541070 970223 40000    70  -590 200919367    0  5862
015VEN01541070 970223 50000    71  -566 200819367    0  5863
015VEN01541070 970223 60000   -41  -439 201619367    0  5864
015VEN01541070 970223 70000  -106  -262 201719367    0  5865
015VEN01541070 970223 80000   -75  -202 201719367    0  5866
015VEN01541070 970223 90000   -38  -224 200919367    0  5867
015VEN01541070 970223100000    -2  -306 200919367    0  5868
015VEN01541070 970223110000   -74  -391 199319367    0  5869
015VEN01541070 970223120000  -145  -373 200019367    0  5870
015VEN01541070 970223130000     0  -295 200119367    0  5871
015VEN01541070 970223140000   194  -182 197719367    0  5872
015VEN01541070 970223150000   246  -244 197619367    0  5873
015VEN01541070 970223160000   -18  -295 198419367    0  5874
015VEN01541070 970223170000    45   -79 199219367    0  5875
015VEN01541070 970223180000     0   128 200019367    0  5876
015VEN01541070 970223190000   140  -193 200119367    0  5877
015VEN01541070 970223200000   119  -196 199319367    0  5878
015VEN01541070 970223210000    41  -109 198519367    0  5879
015VEN01541070 970223220000     1   128 198519367    0  5880
015VEN01541070 970223230000  -124  -218 198519367    0  5881
015VEN01541070 970224     0  -178  -248 198419367    0  5882
015VEN01541070 970224 10000  -274  -324 199219367    0  5883
015VEN01541070 970224 20000  -268  -315 198519367    0  5884
015VEN01541070 970224 30000   -42  -266 199219367    0  5885
015VEN01541070 970224 40000    93  -164 200019367    0  5886
015VEN01541070 970224 50000    80  -184 200019367    0  5887
015VEN01541070 970224 60000   307  -182 200119367    0  5888
015VEN01541070 970224 70000   500   -52 199319367    0  5889
015VEN01541070 970224 80000   497    82 199319367    0  5890
015VEN01541070 970224 90000   461    55 199319367    0  5891
015VEN01541070 970224100000   542   -33 198519367    0  5892
015VEN01541070 970224110000   422  -491 197719367    0  5893
015VEN01541070 970224120000   260  -419 196919367    0  5894
015VEN01541070 970224130000   174  -270 196819367    0  5895
015VEN01541070 970224140000    83  -323 197619367    0  5896
015VEN01541070 970224150000   115  -243 198419367    0  5897
015VEN01541070 970224160000   100  -145 198519367    0  5898
015VEN01541070 970224170000   261  -132 197719367    0  5899
015VEN01541070 970224180000   398   -11 198419367    0  5900
015VEN01541070 970224190000   397   -34 199219367    0  5901
015VEN01541070 970224200000   475   -55 199319367    0  5902
015VEN01541070 970224210000   346   199 197719367    0  5903
015VEN01541070 970224220000   331   138 197619367    0  5904
015VEN01541070 970224230000   569  -244 199219367    0  5905
015VEN01541070 970225     0   407  -587 199319367    0  5906
015VEN01541070 970225 10000   234  -435 198519367    0  5907
015VEN01541070 970225 20000   216  -306 197719367    0  5908
015VEN01541070 970225 30000    80  -284 197619367    0  5909
015VEN01541070 970225 40000   103  -189 198419367    0  5910
015VEN01541070 970225 50000    80  -214 198419367    0  5911
015VEN01541070 970225 60000    79  -171 199219367    0  5912
015VEN01541070 970225 70000   210  -271 198519367    0  5913
015VEN01541070 970225 80000   550  -223 198519367    0  5914
015VEN01541070 970225 90000   536  -233 198519367    0  5915
015VEN01541070 970225100000   267  -365 198419367    0  5916
015VEN01541070 970225110000   198  -317 199219367    0  5917
015VEN01541070 970225120000   163  -246 198519367    0  5918
015VEN01541070 970225130000    86  -213 198519367    0  5919
015VEN01541070 970225140000    90   -49 198519367    0  5920
015VEN01541070 970225150000     0    88 198519367    0  5921
015VEN01541070 970225160000   206  -145 198519367    0  5922
015VEN01541070 970225170000    72  -298 198519367    0  5923
015VEN01541070 970225180000    48  -238 198519367    0  5924
015VEN01541070 970225190000   154  -149 198519367    0  5925
015VEN01541070 970225200000   146  -139 198519367    0  5926
015VEN01541070 970225210000    94  -193 198519367    0  5927
015VEN01541070 970225220000    57  -262 198519367    0  5928
015VEN01541070 970225230000    92  -109 198519367    0  5929
015VEN01541070 970226     0     0   114 198419367    0  5930
015VEN01541070 970226 10000   137  -146 199219367    0  5931
015VEN01541070 970226 20000    61   -66 198519367    0  5932
015VEN01541070 970226 30000    -1   154 198519367    0  5933
015VEN01541070 970226 40000   247  -127 198519367    0  5934
015VEN01541070 970226 50000   276  -131 198519367    0  5935
015VEN01541070 970226 60000   362  -197 198419367    0  5936
015VEN01541070 970226 70000   311  -123 199219367    0  5937
015VEN01541070 970226 80000   180  -161 199319367    0  5938
015VEN01541070 970226 90000   157  -166 199319367    0  5939
015VEN01541070 970226100000   -52  -302 199319367    0  5940
015VEN01541070 970226110000   -76  -210 199319367    0  5941
015VEN01541070 970226120000    -3   246 199319367    0  5942
015VEN01541070 970226130000   299  -367 199319367    0  5943
015VEN01541070 970226140000   144  -288 199319367    0  5944
015VEN01541070 970226150000   122  -146 199319367    0  5945
015VEN01541070 970226160000    83   -61 199319367    0  5946
015VEN01541070 970226170000    -1   154 199319367    0  5947
015VEN01541070 970226180000   288  -185 199319367    0  5948
015VEN01541070 970226190000   321  -236 199319367    0  5949
015VEN01541070 970226200000   355   -59 199319367    0  5950
015VEN01541070 970226210000   281    26 199319367    0  5951
015VEN01541070 970226220000   210   -53 199219367    0  5952
015VEN01541070 970226230000    89   -10 200019367    0  5953
015VEN01541070 970227     0     0    -2 199319367    0  5954
015VEN01541070 970227 10000    -1   249 199319367    0  5955
015VEN01541070 970227 20000   197  -431 199319367    0  5956
015VEN01541070 970227 30000    63  -227 199319367    0  5957
015VEN01541070 970227 40000     0    -2 199319367    0  5958
015VEN01541070 970227 50000     0    89 199319367    0  5959
015VEN01541070 970227 60000   115  -131 199319367    0  5960
015VEN01541070 970227 70000    58   -67 199319367    0  5961
015VEN01541070 970227 80000     0    -1 199319367    0  5962
015VEN01541070 970227 90000    -1   168 199319367    0  5963
015VEN01541070 970227100000   132  -215 199319367    0  5964
015VEN01541070 970227110000    15   -89 199319367    0  5965
015VEN01541070 970227120000     0   127 199219367    0  5966
015VEN01541070 970227130000    80   -98 200019367    0  5967
015VEN01541070 970227140000     0   128 199319367    0  5968
015VEN01541070 970227150000   172  -165 199319367    0  5969
015VEN01541070 970227160000   125  -190 199319367    0  5970
015VEN01541070 970227170000   234  -151 199219367    0  5971
015VEN01541070 970227180000   248  -377 200019367    0  5972
015VEN01541070 970227190000  -291  -501 199319367    0  5973
015VEN01541070 970227200000  -419  -443 200019367    0  5974
015VEN01541070 970227210000  -524  -147 202419367    0  5975
015VEN01541070 970227220000  -334  -142 200919367    0  5976
015VEN01541070 970227230000   -16  -242 202419367    0  5977
015VEN01541070 970228     0   303   -21 203219367    0  5978
015VEN01541070 970228 10000   423   -15 204019367    0  5979
015VEN01541070 970228 20000   467   -99 203319367    0  5980
015VEN01541070 970228 30000   412  -243 202519367    0  5981
015VEN01541070 970228 40000   194  -378 200919367    0  5982
015VEN01541070 970228 50000   162  -380 200819367    0  5983
015VEN01541070 970228 60000   112  -315 201619367    0  5984
015VEN01541070 970228 70000    98  -221 201719367    0  5985
015VEN01541070 970228 80000     7  -306 201619367    0  5986
015VEN01541070 970228 90000   -31  -332 202419367    0  5987
015VEN01541070 970228100000    20  -319 202519367    0  5988
015VEN01541070 970228110000   186  -321 201719367    0  5989
015VEN01541070 970228120000   222  -405 202519367    0  5990
015VEN01541070 970228130000   458  -456 200919367    0  5991
015VEN01541070 970228140000   424  -543 200919367    0  5992
015VEN01541070 970228150000   317  -361 200919367    0  5993
015VEN01541070 970228160000   224  -214 200919367    0  5994
015VEN01541070 970228170000    65  -112 200119367    0  5995
015VEN01541070 970228180000     0    -2 200019367    0  5996
015VEN01541070 970228190000     0   222 200019367    0  5997
015VEN01541070 970228200000    51  -390 200819367    0  5998
015VEN01541070 970228210000    38  -423 200119367    0  5999
015VEN01541070 970228220000   -32  -438 200819367    0  6000
015VEN01541070 970228230000    53  -358 200919367    0  6001
015VEN01541070 970229     0    -9  -171 200919367    0  6002
015VEN01541070 970229 10000    -2   221 200919367    0  6003
015VEN01541070 970229 20000   257  -455 200119367    0  6004
015VEN01541070 970229 30000   279  -599 198519367    0  6005
015VEN01541070 970229 40000   383  -459 198419367    0  6006
015VEN01541070 970229 50000   259  -215 200819367    0  6007
015VEN01541070 970229 60000   267     9 200119367    0  6008
015VEN01541070 970229 70000   276    55 196919367    0  6009
015VEN01541070 970229 80000   204   -69 196919367    0  6010
015VEN01541070 970229 90000   199   -82 196819367    0  6011
015VEN01541070 970229100000   185  -194 197619367    0  6012
015VEN01541070 970229110000   -21  -280 197719367    0  6013
015VEN01541070 970229120000    -3  -118 197719367    0  6014
015VEN01541070 970229130000    -3   193 197619367    0  6015
015VEN01541070 970229140000   390  -158 200019367    0  6016
015VEN01541070 970229150000   350  -164 200919367    0  6017
015VEN01541070 970229160000   335    -8 198519367    0  6018
015VEN01541070 970229170000   179   -36 198519367    0  6019
015VEN01541070 970229180000     0   155 198519367    0  6020
015VEN01541070 970229190000   195  -282 197719367    0  6021
015VEN01541070 970229200000   124  -282 198419367    0  6022
015VEN01541070 970229210000    59  -101 198519367    0  6023
015VEN01541070 970229220000     0    88 198419367    0  6024
015VEN01541070 970229230000    57  -164 199219367    0  6025
015VEN01541070 970301     0    32  -172 200019367    0  6026
015VEN01541070 970301 10000   115  -269 200019367    0  6027
015VEN01541070 970301 20000   229  -260 200119367    0  6028
015VEN01541070 970301 30000   147  -209 199319367    0  6029
015VEN01541070 970301 40000   180  -118 199319367    0  6030
015VEN01541070 970301 50000   161  -122 198519367    0  6031
015VEN01541070 970301 60000   124  -159 199219367    0  6032
015VEN01541070 970301 70000   148  -189 199319367    0  6033
015VEN01541070 970301 80000   259  -210 199319367    0  6034
015VEN01541070 970301 90000    34  -331 198519367    0  6035
015VEN01541070 970301100000   110  -259 198419367    0  6036
015VEN01541070 970301110000   176  -147 199219367    0  6037
015VEN01541070 970301120000     4  -175 198519367    0  6038
015VEN01541070 970301130000   106  -258 199219367    0  6039
015VEN01541070 970301140000   418  -194 201619367    0  6040
015VEN01541070 970301150000   388  -532 199319367    0  6041
015VEN01541070 970301160000   300  -620 199319367    0  6042
015VEN01541070 970301170000   278  -470 199319367    0  6043
015VEN01541070 970301180000   184  -312 199319367    0  6044
015VEN01541070 970301190000   181  -178 198519367    0  6045
015VEN01541070 970301200000   213  -302 199219367    0  6046
015VEN01541070 970301210000    92  -598 199319367    0  6047
015VEN01541070 970301220000  -126  -768 199319367    0  6048
015VEN01541070 970301230000  -118  -705 199319367    0  6049
015VEN01541070 970302     0   -60  -607 199319367    0  6050
015VEN01541070 970302 10000  -105  -535 199319367    0  6051
015VEN01541070 970302 20000  -119  -354 199219367    0  6052
015VEN01541070 970302 30000    12  -421 200119367    0  6053
015VEN01541070 970302 40000   352  -832 197719367    0  6054
015VEN01541070 970302 50000   486 -1110 196119367    0  6055
015VEN01541070 970302 60000   517  -863 196019367    0  6056
015VEN01541070 970302 70000   427  -702 196819367    0  6057
015VEN01541070 970302 80000   367  -584 198419367    0  6058
015VEN01541070 970302 90000   128  -530 197719367    0  6059
015VEN01541070 970302100000    61  -462 196119367    0  6060
015VEN01541070 970302110000   -12  -311 196119367    0  6061
015VEN01541070 970302120000   103    46 196119367    0  6062
015VEN01541070 970302130000     0     0 196119367    0  6063
015VEN01541070 970302140000     0    -1 196019367    0  6064
015VEN01541070 970302150000    -2   154 196819367    0  6065
015VEN01541070 970302160000   286   -55 197619367    0  6066
015VEN01541070 970302170000   267    -7 198419367    0  6067
015VEN01541070 970302180000   335  -237 197719367    0  6068
015VEN01541070 970302190000   193  -493 196919367    0  6069
015VEN01541070 970302200000   219  -288 196919367    0  6070
015VEN01541070 970302210000   235   -98 196919367    0  6071
015VEN01541070 970302220000   232  -105 196119367    0  6072
015VEN01541070 970302230000   132  -247 196819367    0  6073
015VEN01541070 970303     0   101  -248 196919367    0  6074
015VEN01541070 970303 10000    19  -267 196819367    0  6075
015VEN01541070 970303 20000   186  -194 197619367    0  6076
015VEN01541070 970303 30000   102    -7 197719367    0  6077
015VEN01541070 970303 40000    -1   114 197719367    0  6078
015VEN01541070 970303 50000   251   -25 197619367    0  6079
015VEN01541070 970303 60000   247   -61 198419367    0  6080
015VEN01541070 970303 70000   287   -58 198519367    0  6081
015VEN01541070 970303 80000   357  -173 198519367    0  6082
015VEN01541070 970303 90000   372  -303 197719367    0  6083
015VEN01541070 970303100000   345   197 198419367    0  6084
015VEN01541070 970303110000   334   163 201619367    0  6085
015VEN01541070 970303120000   396   325 201619367    0  6086
015VEN01541070 970303130000   565   672 203219367    0  6087
015VEN01541070 970303140000   823  1006 204819367    0  6088
015VEN01541070 970303150000   931  1141 205719367    0  6089
015VEN01541070 970303160000  1204  1040 204119367    0  6090
015VEN01541070 970303170000  1380   984 204119367    0  6091
015VEN01541070 970303180000  1489  1231 203319367    0  6092
015VEN01541070 970303190000  1443  1332 203319367    0  6093
015VEN01541070 970303200000  1095  1129 203319367    0  6094
015VEN01541070 970303210000  1007   749 203319367    0  6095
015VEN01541070 970303220000   915   695 203319367    0  6096
015VEN01541070 970303230000   777   547 203219367    0  6097
015VEN01541070 970304     0   876   669 204019367    0  6098
015VEN01541070 970304 10000   993  1289 203319367    0  6099
015VEN01541070 970304 20000  1083  1347 197719367    0  6100
015VEN01541070 970304 30000  1112   563 196019367    0  6101
015VEN01541070 970304 40000   731    40 200819367    0  6102
015VEN01541070 970304 50000   501   175 200019367    0  6103
015VEN01541070 970304 60000   523   351 201619367    0  6104
015VEN01541070 970304 70000   789   784 202419367    0  6105
015VEN01541070 970304 80000  1171  1017 202519367    0  6106
015VEN01541070 970304 90000   908  1117 202519367    0  6107
015VEN01541070 970304100000   485   926 201719367    0  6108
015VEN01541070 970304110000   473   896 201719367    0  6109
015VEN01541070 970304120000   622  1111 200919367    0  6110
015VEN01541070 970304130000   788  1393 201619367    0  6111
015VEN01541070 970304140000  1175  1515 200919367    0  6112
015VEN01541070 970304150000  1373  1526 200819367    0  6113
015VEN01541070 970304160000  1423  1255 204019367    0  6114
015VEN01541070 970304170000  1305  1263 201719367    0  6115
015VEN01541070 970304180000  1221  1414 202519367    0  6116
015VEN01541070 970304190000   872  1668 200119367    0  6117
015VEN01541070 970304200000   947  1494 199319367    0  6118
015VEN01541070 970304210000   530  1155 199219367    0  6119
015VEN01541070 970304220000   810   774 200819367    0  6120
015VEN01541070 970304230000   928   780 200919367    0  6121
015VEN01541070 970305     0   953   687 200119367    0  6122
015VEN01541070 970305 10000   682   802 200919367    0  6123
015VEN01541070 970305 20000   595  -743 196919367    0  6124
015VEN01541070 970305 30000   826  -720 192819367    0  6125
015VEN01541070 970305 40000  1051    66 192719367    0  6126
015VEN01541070 970305 50000   962    85 193519367    0  6127
015VEN01541070 970305 60000   757   -28 194319367    0  6128
015VEN01541070 970305 70000   442     4 195119367    0  6129
015VEN01541070 970305 80000   288   -57 196119367    0  6130
015VEN01541070 970305 90000   552   249 194319367    0  6131
015VEN01541070 970305100000   399   667 198419367    0  6132
015VEN01541070 970305110000   330   635 196919367    0  6133
015VEN01541070 970305120000  -114   626 197619367    0  6134
015VEN01541070 970305130000    24   439 197719367    0  6135
015VEN01541070 970305140000   219   380 197619367    0  6136
015VEN01541070 970305150000   289   274 198419367    0  6137
015VEN01541070 970305160000   318   354 199219367    0  6138
015VEN01541070 970305170000   722    52 198519367    0  6139
015VEN01541070 970305180000   752  -353 196119367    0  6140
015VEN01541070 970305190000   637  -382 198519367    0  6141
015VEN01541070 970305200000   509  -202 194419367    0  6142
015VEN01541070 970305210000   355   298 194319367    0  6143
015VEN01541070 970305220000   606  -125 195119367    0  6144
015VEN01541070 970305230000   511  -461 195219367    0  6145
015VEN01541070 970306     0   263  -356 194419367    0  6146
015VEN01541070 970306 10000   279    24 194319367    0  6147
015VEN01541070 970306 20000   356    34 195119367    0  6148
015VEN01541070 970306 30000   450   -30 195219367    0  6149
015VEN01541070 970306 40000   418   -80 195219367    0  6150
015VEN01541070 970306 50000   383   -26 195219367    0  6151
015VEN01541070 970306 60000   637   167 195219367    0  6152
015VEN01541070 970306 70000   815  -371 194419367    0  6153
015VEN01541070 970306 80000   611  -376 195119367    0  6154
015VEN01541070 970306 90000   406  -239 194419367    0  6155
015VEN01541070 970306100000     5   291 194419367    0  6156
015VEN01541070 970306110000   204    99 194419367    0  6157
015VEN01541070 970306120000   246   158 194419367    0  6158
015VEN01541070 970306130000   304   190 194319367    0  6159
015VEN01541070 970306140000   324   155 195119367    0  6160
015VEN01541070 970306150000   424   103 195219367    0  6161
015VEN01541070 970306160000   530   235 194319367    0  6162
015VEN01541070 970306170000   600   332 196819367    0  6163
015VEN01541070 970306180000   746   228 197619367    0  6164
015VEN01541070 970306190000   664     8 199219367    0  6165
015VEN01541070 970306200000   403  -100 197719367    0  6166
015VEN01541070 970306210000   288   110 196119367    0  6167
015VEN01541070 970306220000   123   267 196119367    0  6168
015VEN01541070 970306230000   200   110 196119367    0  6169
015VEN01541070 970307     0   195    89 196119367    0  6170
015VEN01541070 970307 10000   293    85 196119367    0  6171
015VEN01541070 970307 20000   394   117 196019367    0  6172
015VEN01541070 970307 30000   425     2 197619367    0  6173
015VEN01541070 970307 40000   449    43 197719367    0  6174
015VEN01541070 970307 50000   448   201 197719367    0  6175
015VEN01541070 970307 60000   365   244 197619367    0  6176
015VEN01541070 970307 70000   339   121 198519367    0  6177
015VEN01541070 970307 80000   231   357 196919367    0  6178
015VEN01541070 970307 90000  -352   493 196919367    0  6179
015VEN01541070 970307100000  -349   452 196919367    0  6180
015VEN01541070 970307110000  -112   398 196919367    0  6181
015VEN01541070 970307120000    11   283 196919367    0  6182
015VEN01541070 970307130000    46    91 196919367    0  6183
015VEN01541070 970307140000    -1   126 196819367    0  6184
015VEN01541070 970307150000   262   179 197619367    0  6185
015VEN01541070 970307160000   349   161 197719367    0  6186
015VEN01541070 970307170000   381   189 197619367    0  6187
015VEN01541070 970307180000   259   232 198419367    0  6188
015VEN01541070 970307190000   116   212 198519367    0  6189
015VEN01541070 970307200000   -18   305 197619367    0  6190
015VEN01541070 970307210000    17   397 201619367    0  6191
015VEN01541070 970307220000    60   487 201619367    0  6192
015VEN01541070 970307230000   -77   406 204019367    0  6193
015VEN01541070 970308     0   282   348 204019367    0  6194
015VEN01541070 970308 10000   296   544 204119367    0  6195
015VEN01541070 970308 20000   415   563 203319367    0  6196
015VEN01541070 970308 30000   494   584 204019367    0  6197
015VEN01541070 970308 40000   668   534 204019367    0  6198
015VEN01541070 970308 50000   791   770 204119367    0  6199
015VEN01541070 970308 60000  1073   642 200919367    0  6200
015VEN01541070 970308 70000  1246   214 201619367    0  6201
015VEN01541070 970308 80000  1156  1011 204819367    0  6202
015VEN01541070 970308 90000  1308  1020 204119367    0  6203
015VEN01541070 970308100000  1246   888 203319367    0  6204
015VEN01541070 970308110000  1064   889 204019367    0  6205
015VEN01541070 970308120000   747   804 203319367    0  6206
015VEN01541070 970308130000   521   811 202519367    0  6207
015VEN01541070 970308140000   699   698 202519367    0  6208
015VEN01541070 970308150000   770   774 202419367    0  6209
015VEN01541070 970308160000   922   939 203219367    0  6210
015VEN01541070 970308170000   932   876 203319367    0  6211
015VEN01541070 970308180000  1018   559 195219367    0  6212
015VEN01541070 970308190000   973   341 198419367    0  6213
015VEN01541070 970308200000   810   285 200019367    0  6214
015VEN01541070 970308210000   777   550 200819367    0  6215
015VEN01541070 970308220000   447   512 202419367    0  6216
015VEN01541070 970308230000   261   208 201719367    0  6217
015VEN01541070 970309     0   326   447 201719367    0  6218
015VEN01541070 970309 10000   493   401 201719367    0  6219
015VEN01541070 970309 20000   414   180 201719367    0  6220
015VEN01541070 970309 30000   514   286 199319367    0  6221
015VEN01541070 970309 40000    70  -753 196919367    0  6222
015VEN01541070 970309 50000   187  -967 195219367    0  6223
015VEN01541070 970309 60000   742 -1149 192019367    0  6224
015VEN01541070 970309 70000   898  -786 191219367    0  6225
015VEN01541070 970309 80000   471  -259 191219367    0  6226
015VEN01541070 970309 90000   225   -48 191219367    0  6227
015VEN01541070 970309100000   250   -52 191219367    0  6228
015VEN01541070 970309110000     0  -433 191219367    0  6229
015VEN01541070 970309120000    49  -658 191219367    0  6230
015VEN01541070 970309130000   130  -623 191119367    0  6231
015VEN01541070 970309140000   239  -503 192719367    0  6232
015VEN01541070 970309150000   164  -532 191919367    0  6233
015VEN01541070 970309160000   187  -439 193619367    0  6234
015VEN01541070 970309170000   499  -473 191219367    0  6235
015VEN01541070 970309180000   902   322 191919367    0  6236
015VEN01541070 970309190000   884   228 191919367    0  6237
015VEN01541070 970309200000   733   121 192719367    0  6238
015VEN01541070 970309210000   571  -123 193519367    0  6239
015VEN01541070 970309220000   395  -372 195119367    0  6240
015VEN01541070 970309230000   181  -526 193619367    0  6241
015VEN01541070 970310     0  -151  -536 194319367    0  6242
015VEN01541070 970310 10000  -186  -311 193619367    0  6243
015VEN01541070 970310 20000    48  -222 193619367    0  6244
015VEN01541070 970310 30000    57  -406 193519367    0  6245
015VEN01541070 970310 40000   227  -477 196819367    0  6246
015VEN01541070 970310 50000   505  -427 194419367    0  6247
015VEN01541070 970310 60000   733   168 193619367    0  6248
015VEN01541070 970310 70000   541   188 193519367    0  6249
015VEN01541070 970310 80000   334    30 194319367    0  6250
015VEN01541070 970310 90000   333    12 195119367    0  6251
015VEN01541070 970310100000   328    65 196019367    0  6252
015VEN01541070 970310110000   243   -20 196119367    0  6253
015VEN01541070 970310120000    25  -343 196019367    0  6254
015VEN01541070 970310130000  -175  -385 197619367    0  6255
015VEN01541070 970310140000  -241  -495 197719367    0  6256
015VEN01541070 970310150000  -311   634 196819367    0  6257
015VEN01541070 970310160000  -210   560 199219367    0  6258
015VEN01541070 970310170000  -239   306 198519367    0  6259
015VEN01541070 970310180000  -188   191 199219367    0  6260
015VEN01541070 970310190000  -337    66 198419367    0  6261
015VEN01541070 970310200000  -485   246 200819367    0  6262
015VEN01541070 970310210000    19   552 200819367    0  6263
015VEN01541070 970310220000  -307   757 204019367    0  6264
015VEN01541070 970310230000   563  1038 202519367    0  6265
015VEN01541070 970311     0   920   769 201719367    0  6266
015VEN01541070 970311 10000  1006   629 200919367    0  6267
015VEN01541070 970311 20000   837   807 201619367    0  6268
015VEN01541070 970311 30000   486   697 201719367    0  6269
015VEN01541070 970311 40000   398   496 201719367    0  6270
015VEN01541070 970311 50000   616   468 201719367    0  6271
015VEN01541070 970311 60000   909   849 201719367    0  6272
015VEN01541070 970311 70000  1176  1276 200919367    0  6273
015VEN01541070 970311 80000  1256   903 197719367    0  6274
015VEN01541070 970311 90000   923   246 198419367    0  6275
015VEN01541070 970311100000   735   263 199219367    0  6276
015VEN01541070 970311110000   458   987 200019367    0  6277
015VEN01541070 970311120000   748  1070 201619367    0  6278
015VEN01541070 970311130000   692   659 200919367    0  6279
015VEN01541070 970311140000   525   428 200819367    0  6280
015VEN01541070 970311150000   375   529 201619367    0  6281
015VEN01541070 970311160000   282   495 201719367    0  6282
015VEN01541070 970311170000   303   529 200919367    0  6283
015VEN01541070 970311180000   393   337 200919367    0  6284
015VEN01541070 970311190000   397   238 200819367    0  6285
015VEN01541070 970311200000   646   124 201719367    0  6286
015VEN01541070 970311210000   835  -190 196119367    0  6287
015VEN01541070 970311220000   823  -140 195219367    0  6288
015VEN01541070 970311230000   576   163 195119367    0  6289
015VEN01541070 970312     0   347   141 196019367    0  6290
015VEN01541070 970312 10000   248   203 196119367    0  6291
015VEN01541070 970312 20000   113   243 196019367    0  6292
015VEN01541070 970312 30000   100   219 196819367    0  6293
015VEN01541070 970312 40000   249   218 196819367    0  6294
015VEN01541070 970312 50000   486    54 199219367    0  6295
015VEN01541070 970312 60000   514   -55 198519367    0  6296
015VEN01541070 970312 70000   513   131 196119367    0  6297
015VEN01541070 970312 80000   481   373 196119367    0  6298
015VEN01541070 970312 90000   480   194 196119367    0  6299
015VEN01541070 970312100000   352   239 196119367    0  6300
015VEN01541070 970312110000   256   288 196119367    0  6301
015VEN01541070 970312120000   360   273 196019367    0  6302
015VEN01541070 970312130000   577  -259 196919367    0  6303
015VEN01541070 970312140000   338  -492 195119367    0  6304
015VEN01541070 970312150000   402  -135 198419367    0  6305
015VEN01541070 970312160000   586   -99 197719367    0  6306
015VEN01541070 970312170000   517  -491 196119367    0  6307
015VEN01541070 970312180000   418  -426 195219367    0  6308
015VEN01541070 970312190000   470  -299 195219367    0  6309
015VEN01541070 970312200000   453  -223 195219367    0  6310
015VEN01541070 970312210000   356  -118 195219367    0  6311
015VEN01541070 970312220000   242    21 195219367    0  6312
015VEN01541070 970312230000   182    48 195219367    0  6313
015VEN01541070 970313     0   203   209 195219367    0  6314
015VEN01541070 970313 10000   471   137 195219367    0  6315
015VEN01541070 970313 20000   378  -329 194419367    0  6316
015VEN01541070 970313 30000   489  -314 194419367    0  6317
015VEN01541070 970313 40000   525  -381 194419367    0  6318
015VEN01541070 970313 50000   545  -116 194319367    0  6319
015VEN01541070 970313 60000   407  -166 195119367    0  6320
015VEN01541070 970313 70000   417   -87 194419367    0  6321
015VEN01541070 970313 80000   389   139 195119367    0  6322
015VEN01541070 970313 90000   267    29 195219367    0  6323
015VEN01541070 970313100000   225    39 195219367    0  6324
015VEN01541070 970313110000   267    17 195119367    0  6325
015VEN01541070 970313120000   253   -29 196019367    0  6326
015VEN01541070 970313130000   180   -55 196119367    0  6327
015VEN01541070 970313140000   317   -21 196019367    0  6328
015VEN01541070 970313150000   520  -151 196819367    0  6329
015VEN01541070 970313160000   457  -317 196119367    0  6330
015VEN01541070 970313170000   548   -99 196019367    0  6331
015VEN01541070 970313180000   457  -217 198419367    0  6332
015VEN01541070 970313190000   294   -17 196919367    0  6333
015VEN01541070 970313200000   343    37 196119367    0  6334
015VEN01541070 970313210000   478   109 196819367    0  6335
015VEN01541070 970313220000   402   142 196919367    0  6336
015VEN01541070 970313230000   263   162 196919367    0  6337
015VEN01541070 970314     0   102   189 196819367    0  6338
015VEN01541070 970314 10000    66   246 197619367    0  6339
015VEN01541070 970314 20000   215   181 196919367    0  6340
015VEN01541070 970314 30000    20   113 196919367    0  6341
015VEN01541070 970314 40000    -1    88 196119367    0  6342
015VEN01541070 970314 50000   196   113 196819367    0  6343
015VEN01541070 970314 60000   245    65 196919367    0  6344
015VEN01541070 970314 70000   245   202 196919367    0  6345
015VEN01541070 970314 80000   367   324 196819367    0  6346
015VEN01541070 970314 90000   105   507 198419367    0  6347
015VEN01541070 970314100000    99   320 198519367    0  6348
015VEN01541070 970314110000   129   203 198419367    0  6349
015VEN01541070 970314120000    60   375 200019367    0  6350
015VEN01541070 970314130000   267   889 202419367    0  6351
015VEN01541070 970314140000   940  1228 202519367    0  6352
015VEN01541070 970314150000  1113  1314 201719367    0  6353
015VEN01541070 970314160000  1319  1361 201719367    0  6354
015VEN01541070 970314170000  1147  1276 201719367    0  6355
015VEN01541070 970314180000  1243   771 201619367    0  6356
015VEN01541070 970314190000  1228   930 202419367    0  6357
015VEN01541070 970314200000  1094   950 202519367    0  6358
015VEN01541070 970314210000  1127  1062 202519367    0  6359
015VEN01541070 970314220000  1157  1703 202519367    0  6360
015VEN01541070 970314230000  1161  2018 201719367    0  6361
015VEN01541070 970315     0  1242  1704 200919367    0  6362
015VEN01541070 970315 10000  1169  1446 201619367    0  6363
015VEN01541070 970315 20000   942  1429 200919367    0  6364
015VEN01541070 970315 30000  1191  1370 200119367    0  6365
015VEN01541070 970315 40000  1042  1439 200019367    0  6366
015VEN01541070 970315 50000   878  1589 200019367    0  6367
015VEN01541070 970315 60000   931  1622 200819367    0  6368
015VEN01541070 970315 70000  1017  1281 200119367    0  6369
015VEN01541070 970315 80000  1080  1061 200819367    0  6370
015VEN01541070 970315 90000  1016  1240 201619367    0  6371
015VEN01541070 970315100000  1232  1400 200919367    0  6372
015VEN01541070 970315110000  1347  1548 200119367    0  6373
015VEN01541070 970315120000  1179  1536 200019367    0  6374
015VEN01541070 970315130000  1283  1234 200819367    0  6375
015VEN01541070 970315140000  1163  1077 200119367    0  6376
015VEN01541070 970315150000   936   757 199319367    0  6377
015VEN01541070 970315160000   796   753 200019367    0  6378
015VEN01541070 970315170000   799   749 199319367    0  6379
015VEN01541070 970315180000   739   621 199319367    0  6380
015VEN01541070 970315190000   611   465 199219367    0  6381
015VEN01541070 970315200000   636   387 200119367    0  6382
015VEN01541070 970315210000   758  -686 195219367    0  6383
015VEN01541070 970315220000   387 -1037 193619367    0  6384
015VEN01541070 970315230000   360  -909 192819367    0  6385
015VEN01541070 970316     0   435  -818 192019367    0  6386
015VEN01541070 970316 10000   587  -455 192719367    0  6387
015VEN01541070 970316 20000   432  -311 192019367    0  6388
015VEN01541070 970316 30000   341  -354 191919367    0  6389
015VEN01541070 970316 40000   533   -94 192719367    0  6390
015VEN01541070 970316 50000   589  -198 192819367    0  6391
015VEN01541070 970316 60000   437  -368 192019367    0  6392
015VEN01541070 970316 70000   225  -284 192019367    0  6393
015VEN01541070 970316 80000   156  -167 192019367    0  6394
015VEN01541070 970316 90000   220  -193 192019367    0  6395
015VEN01541070 970316100000   301  -103 191919367    0  6396
015VEN01541070 970316110000   411  -183 192719367    0  6397
015VEN01541070 970316120000   634   177 192819367    0  6398
015VEN01541070 970316130000   685    64 192719367    0  6399
015VEN01541070 970316140000   672  -279 194319367    0  6400
015VEN01541070 970316150000   327  -545 194419367    0  6401
015VEN01541070 970316160000   231  -376 194419367    0  6402
015VEN01541070 970316170000   212  -224 193619367    0  6403
015VEN01541070 970316180000   142  -180 193619367    0  6404
015VEN01541070 970316190000   144  -160 193519367    0  6405
015VEN01541070 970316200000   136  -165 194319367    0  6406
015VEN01541070 970316210000   216  -268 194419367    0  6407
015VEN01541070 970316220000   332  -325 194319367    0  6408
015VEN01541070 970316230000   149  -344 195119367    0  6409
015VEN01541070 970317     0   384    18 194419367    0  6410
015VEN01541070 970317 10000   332    49 194319367    0  6411
015VEN01541070 970317 20000   102   -22 195119367    0  6412
015VEN01541070 970317 30000    -3   354 195219367    0  6413
015VEN01541070 970317 40000   507  -511 195219367    0  6414
015VEN01541070 970317 50000   265  -536 195219367    0  6415
015VEN01541070 970317 60000   151  -329 195219367    0  6416
015VEN01541070 970317 70000   146  -225 195219367    0  6417
015VEN01541070 970317 80000   110  -214 195119367    0  6418
015VEN01541070 970317 90000   167  -270 196019367    0  6419
015VEN01541070 970317100000   380  -367 196119367    0  6420
015VEN01541070 970317110000   534  -198 195219367    0  6421
015VEN01541070 970317120000   458  -210 195119367    0  6422
015VEN01541070 970317130000   484  -219 196019367    0  6423
015VEN01541070 970317140000   365  -131 196119367    0  6424
015VEN01541070 970317150000   157  -148 196119367    0  6425
015VEN01541070 970317160000   192  -165 196019367    0  6426
015VEN01541070 970317170000   184  -306 197619367    0  6427
015VEN01541070 970317180000   280  -403 196919367    0  6428
015VEN01541070 970317190000   183  -342 196919367    0  6429
015VEN01541070 970317200000   173  -169 196919367    0  6430
015VEN01541070 970317210000    70  -270 196919367    0  6431
015VEN01541070 970317220000   142  -358 196919367    0  6432
015VEN01541070 970317230000   329  -270 196819367    0  6433
015VEN01541070 970318     0   175  -253 197619367    0  6434
015VEN01541070 970318 10000   132  -233 197719367    0  6435
015VEN01541070 970318 20000    15  -293 196919367    0  6436
015VEN01541070 970318 30000   338  -254 197619367    0  6437
015VEN01541070 970318 40000   425  -190 197719367    0  6438
015VEN01541070 970318 50000   278  -162 197719367    0  6439
015VEN01541070 970318 60000   275  -136 197719367    0  6440
015VEN01541070 970318 70000   200  -250 197719367    0  6441
015VEN01541070 970318 80000   212  -117 196919367    0  6442
015VEN01541070 970318 90000   221   -61 196919367    0  6443
015VEN01541070 970318100000   113   -61 196819367    0  6444
015VEN01541070 970318110000     0     0 197619367    0  6445
015VEN01541070 970318120000     0     0 196919367    0  6446
015VEN01541070 970318130000    -1   115 197619367    0  6447
015VEN01541070 970318140000   187  -103 197719367    0  6448
015VEN01541070 970318150000    85   -57 197719367    0  6449
015VEN01541070 970318160000     0    -1 197719367    0  6450
015VEN01541070 970318170000    -1   101 197719367    0  6451
015VEN01541070 970318180000   199    19 197719367    0  6452
015VEN01541070 970318190000   201    19 197619367    0  6453
015VEN01541070 970318200000   262   -93 200819367    0  6454
015VEN01541070 970318210000   441  -237 203319367    0  6455
015VEN01541070 970318220000   518  -564 199319367    0  6456
015VEN01541070 970318230000  -101  -800 199319367    0  6457
015VEN01541070 970319     0  -318  -380 199319367    0  6458
015VEN01541070 970319 10000    16  -129 199319367    0  6459
015VEN01541070 970319 20000    -1    88 199219367    0  6460
015VEN01541070 970319 30000   187  -127 200019367    0  6461
015VEN01541070 970319 40000   274    54 199319367    0  6462
015VEN01541070 970319 50000   284    75 200019367    0  6463
015VEN01541070 970319 60000   350   -76 200019367    0  6464
015VEN01541070 970319 70000   377   129 201619367    0  6465
015VEN01541070 970319 80000   358   170 201619367    0  6466
015VEN01541070 970319 90000   670   269 203219367    0  6467
015VEN01541070 970319100000   887   463 204019367    0  6468
015VEN01541070 970319110000   856   314 205619367    0  6469
015VEN01541070 970319120000   685   634 204919367    0  6470
015VEN01541070 970319130000   726   996 205619367    0  6471
015VEN01541070 970319140000   482  1608 205719367    0  6472
015VEN01541070 970319150000  1073  1638 204919367    0  6473
015VEN01541070 970319160000  1244  1452 204119367    0  6474
015VEN01541070 970319170000   987  1031 203319367    0  6475
015VEN01541070 970319180000   874   931 204019367    0  6476
015VEN01541070 970319190000   888  1364 203319367    0  6477
015VEN01541070 970319200000  1140  1430 204119367    0  6478
015VEN01541070 970319210000  1022  1328 202519367    0  6479
015VEN01541070 970319220000   777  1179 202519367    0  6480
015VEN01541070 970319230000   855  1038 202519367    0  6481
015VEN01541070 970320     0   954   833 201719367    0  6482
015VEN01541070 970320 10000   918   751 201719367    0  6483
015VEN01541070 970320 20000   893   838 201719367    0  6484
015VEN01541070 970320 30000  1139   737 196119367    0  6485
015VEN01541070 970320 40000  1244   401 194419367    0  6486
015VEN01541070 970320 50000   916   528 194319367    0  6487
015VEN01541070 970320 60000   586   860 200819367    0  6488
015VEN01541070 970320 70000   704   872 201619367    0  6489
015VEN01541070 970320 80000   641   840 200919367    0  6490
015VEN01541070 970320 90000   272   937 200919367    0  6491
015VEN01541070 970320100000   315  1019 200119367    0  6492
015VEN01541070 970320110000    50  1172 200019367    0  6493
015VEN01541070 970320120000   554  1062 200019367    0  6494
015VEN01541070 970320130000   833  1034 200019367    0  6495
015VEN01541070 970320140000   978  1169 200119367    0  6496
015VEN01541070 970320150000  1227  1213 194419367    0  6497
015VEN01541070 970320160000  1320   578 195119367    0  6498
015VEN01541070 970320170000   944   217 196819367    0  6499
015VEN01541070 970320180000   714   518 197619367    0  6500
015VEN01541070 970320190000   598  1193 198419367    0  6501
015VEN01541070 970320200000   828  1699 199219367    0  6502
015VEN01541070 970320210000  1321  1487 198519367    0  6503
015VEN01541070 970320220000   973  1252 198519367    0  6504
015VEN01541070 970320230000  1009   871 198519367    0  6505
015VEN01541070 970321     0   971   775 198519367    0  6506
015VEN01541070 970321 10000   699   629 198419367    0  6507
015VEN01541070 970321 20000   498   566 199219367    0  6508
015VEN01541070 970321 30000   666   505 199319367    0  6509
015VEN01541070 970321 40000   739  -650 192819367    0  6510
015VEN01541070 970321 50000   684  -410 192819367    0  6511
015VEN01541070 970321 60000   465   119 192819367    0  6512
015VEN01541070 970321 70000   223   151 192819367    0  6513
015VEN01541070 970321 80000   147   157 192719367    0  6514
015VEN01541070 970321 90000   231   134 193519367    0  6515
015VEN01541070 970321100000   245   135 194319367    0  6516
015VEN01541070 970321110000   261   133 195219367    0  6517
015VEN01541070 970321120000   387    92 193619367    0  6518
015VEN01541070 970321130000   434  -197 193619367    0  6519
015VEN01541070 970321140000   314  -152 193619367    0  6520
015VEN01541070 970321150000   228    11 193619367    0  6521
015VEN01541070 970321160000   322    73 193619367    0  6522
015VEN01541070 970321170000   578   -45 193519367    0  6523
015VEN01541070 970321180000   692  -111 194319367    0  6524
015VEN01541070 970321190000   571    -2 195119367    0  6525
015VEN01541070 970321200000   466    17 194419367    0  6526
015VEN01541070 970321210000   374  -250 194319367    0  6527
015VEN01541070 970321220000   445  -260 195119367    0  6528
015VEN01541070 970321230000   548  -293 195219367    0  6529
015VEN01541070 970322     0   469  -301 195219367    0  6530
015VEN01541070 970322 10000   413  -217 194419367    0  6531
015VEN01541070 970322 20000   212  -243 194419367    0  6532
015VEN01541070 970322 30000   226    14 194419367    0  6533
015VEN01541070 970322 40000   420    41 194319367    0  6534
015VEN01541070 970322 50000   544   163 195119367    0  6535
015VEN01541070 970322 60000   588   155 195219367    0  6536
015VEN01541070 970322 70000   593    53 195119367    0  6537
015VEN01541070 970322 80000   596   -16 196019367    0  6538
015VEN01541070 970322 90000   573  -302 195219367    0  6539
015VEN01541070 970322100000   430  -502 194419367    0  6540
015VEN01541070 970322110000   325  -501 194419367    0  6541
015VEN01541070 970322120000   459  -238 194319367    0  6542
015VEN01541070 970322130000   408  -197 195119367    0  6543
015VEN01541070 970322140000   306  -130 194419367    0  6544
015VEN01541070 970322150000   539    12 194419367    0  6545
015VEN01541070 970322160000   741   194 194419367    0  6546
015VEN01541070 970322170000   610    28 194319367    0  6547
015VEN01541070 970322180000   567    61 195119367    0  6548
015VEN01541070 970322190000   568  -132 196019367    0  6549
015VEN01541070 970322200000   503  -170 196919367    0  6550
015VEN01541070 970322210000   468  -188 195219367    0  6551
015VEN01541070 970322220000   444  -137 195219367    0  6552
015VEN01541070 970322230000   481  -150 194419367    0  6553
015VEN01541070 970323     0   421  -229 194319367    0  6554
015VEN01541070 970323 10000   348    26 195119367    0  6555
015VEN01541070 970323 20000   138    36 195219367    0  6556
015VEN01541070 970323 30000    -2   153 194419367    0  6557
015VEN01541070 970323 40000   395   101 195119367    0  6558
015VEN01541070 970323 50000   425   269 195219367    0  6559
015VEN01541070 970323 60000   438   224 195219367    0  6560
015VEN01541070 970323 70000   279   269 195119367    0  6561
015VEN01541070 970323 80000   201   134 196019367    0  6562
015VEN01541070 970323 90000   294   127 195219367    0  6563
015VEN01541070 970323100000    28   345 195219367    0  6564
015VEN01541070 970323110000    34   124 195219367    0  6565
015VEN01541070 970323120000     0    88 195219367    0  6566
015VEN01541070 970323130000    71    52 195219367    0  6567
015VEN01541070 970323140000     0     0 195219367    0  6568
015VEN01541070 970323150000    -1   113 195119367    0  6569
015VEN01541070 970323160000   160   121 196019367    0  6570
015VEN01541070 970323170000   140   106 196119367    0  6571
015VEN01541070 970323180000   140   161 196119367    0  6572
015VEN01541070 970323190000   145   313 196019367    0  6573
015VEN01541070 970323200000    59   394 199219367    0  6574
015VEN01541070 970323210000    68   340 199319367    0  6575
015VEN01541070 970323220000   127   281 199219367    0  6576
015VEN01541070 970323230000    30   139 200019367    0  6577
015VEN01541070 970324     0     0    88 200019367    0  6578
015VEN01541070 970324 10000   135   148 201619367    0  6579
015VEN01541070 970324 20000   157   215 201719367    0  6580
015VEN01541070 970324 30000   207   276 200919367    0  6581
015VEN01541070 970324 40000   186   322 200819367    0  6582
015VEN01541070 970324 50000   190   321 201619367    0  6583
015VEN01541070 970324 60000   184   277 201719367    0  6584
015VEN01541070 970324 70000   288   275 201719367    0  6585
015VEN01541070 970324 80000   336   162 201719367    0  6586
015VEN01541070 970324 90000   258   212 201619367    0  6587
015VEN01541070 970324100000    22   447 202419367    0  6588
015VEN01541070 970324110000   292   619 203219367    0  6589
015VEN01541070 970324120000   443   673 204019367    0  6590
015VEN01541070 970324130000   388   569 204119367    0  6591
015VEN01541070 970324140000   511   376 203319367    0  6592
015VEN01541070 970324150000   540   424 203319367    0  6593
015VEN01541070 970324160000   511   601 203319367    0  6594
015VEN01541070 970324170000   701   818 203319367    0  6595
015VEN01541070 970324180000   946   859 202519367    0  6596
015VEN01541070 970324190000  1085   456 200919367    0  6597
015VEN01541070 970324200000   974  -338 195219367    0  6598
015VEN01541070 970324210000   589  -181 200019367    0  6599
015VEN01541070 970324220000   252   290 198519367    0  6600
015VEN01541070 970324230000   116   436 197719367    0  6601
015VEN01541070 970325     0    25   360 198419367    0  6602
015VEN01541070 970325 10000    62   314 200819367    0  6603
015VEN01541070 970325 20000   248   326 202419367    0  6604
015VEN01541070 970325 30000   411   353 201719367    0  6605
015VEN01541070 970325 40000   402   472 201719367    0  6606
015VEN01541070 970325 50000   432   644 201719367    0  6607
015VEN01541070 970325 60000   501   939 201619367    0  6608
015VEN01541070 970325 70000   910   898 202419367    0  6609
015VEN01541070 970325 80000   766   696 202519367    0  6610
015VEN01541070 970325 90000   608    68 200119367    0  6611
015VEN01541070 970325100000   451   196 199319367    0  6612
015VEN01541070 970325110000   352   191 199319367    0  6613
015VEN01541070 970325120000   209   148 199319367    0  6614
015VEN01541070 970325130000   172   149 199319367    0  6615
015VEN01541070 970325140000   229   275 199319367    0  6616
015VEN01541070 970325150000   241   351 199319367    0  6617
015VEN01541070 970325160000   123   268 199319367    0  6618
015VEN01541070 970325170000   162   229 199219367    0  6619
015VEN01541070 970325180000   261   226 200019367    0  6620
015VEN01541070 970325190000   284   218 199319367    0  6621
015VEN01541070 970325200000   524   137 196119367    0  6622
015VEN01541070 970325210000   493  -109 198419367    0  6623
015VEN01541070 970325220000   337    88 197719367    0  6624
015VEN01541070 970325230000   129   277 196119367    0  6625
015VEN01541070 970326     0   263   298 196019367    0  6626
015VEN01541070 970326 10000   555    11 199219367    0  6627
015VEN01541070 970326 20000   475   -58 197719367    0  6628
015VEN01541070 970326 30000   387   -15 197719367    0  6629
015VEN01541070 970326 40000   277   246 196119367    0  6630
015VEN01541070 970326 50000   284   349 197619367    0  6631
015VEN01541070 970326 60000   456   242 196919367    0  6632
015VEN01541070 970326 70000   377   226 196919367    0  6633
015VEN01541070 970326 80000   263   209 196919367    0  6634
015VEN01541070 970326 90000   103    99 196119367    0  6635
015VEN01541070 970326100000     0     0 196819367    0  6636
015VEN01541070 970326110000     0   177 197619367    0  6637
015VEN01541070 970326120000    54   301 197619367    0  6638
015VEN01541070 970326130000   171   270 199219367    0  6639
015VEN01541070 970326140000   218   178 199319367    0  6640
015VEN01541070 970326150000   181   118 199319367    0  6641
015VEN01541070 970326160000   126    26 199319367    0  6642
015VEN01541070 970326170000    -1   100 199319367    0  6643
015VEN01541070 970326180000   306    77 198519367    0  6644
015VEN01541070 970326190000   511   136 198519367    0  6645
015VEN01541070 970326200000   514  -127 197719367    0  6646
015VEN01541070 970326210000   542    18 197719367    0  6647
015VEN01541070 970326220000   632  -140 196119367    0  6648
015VEN01541070 970326230000   599  -111 196819367    0  6649
015VEN01541070 970327     0   558  -125 196919367    0  6650
015VEN01541070 970327 10000   200  -361 196919367    0  6651
015VEN01541070 970327 20000   217  -220 195219367    0  6652
015VEN01541070 970327 30000   162   -83 196819367    0  6653
015VEN01541070 970327 40000    -2   204 196919367    0  6654
015VEN01541070 970327 50000   413    91 196119367    0  6655
015VEN01541070 970327 60000   319   100 196019367    0  6656
015VEN01541070 970327 70000   288    55 196819367    0  6657
015VEN01541070 970327 80000   352    71 197619367    0  6658
015VEN01541070 970327 90000   246   139 196919367    0  6659
015VEN01541070 970327100000    94    40 196119367    0  6660
015VEN01541070 970327110000     0   126 196819367    0  6661
015VEN01541070 970327120000   123   206 196119367    0  6662
015VEN01541070 970327130000   125   237 196819367    0  6663
015VEN01541070 970327140000   234    54 196819367    0  6664
015VEN01541070 970327150000   306     6 198419367    0  6665
015VEN01541070 970327160000   314  -174 197719367    0  6666
015VEN01541070 970327170000   264  -159 197719367    0  6667
015VEN01541070 970327180000   250   -51 196919367    0  6668
015VEN01541070 970327190000   245   104 197619367    0  6669
015VEN01541070 970327200000   420    48 197719367    0  6670
015VEN01541070 970327210000   529   -16 196919367    0  6671
015VEN01541070 970327220000   473   -70 196919367    0  6672
015VEN01541070 970327230000   397    22 196919367    0  6673
015VEN01541070 970328     0   569     5 196919367    0  6674
015VEN01541070 970328 10000   463  -450 196119367    0  6675
015VEN01541070 970328 20000   496  -436 196119367    0  6676
015VEN01541070 970328 30000   480  -494 196119367    0  6677
015VEN01541070 970328 40000   319  -377 196119367    0  6678
015VEN01541070 970328 50000   359  -142 196119367    0  6679
015VEN01541070 970328 60000   326  -154 195119367    0  6680
015VEN01541070 970328 70000   317    98 196819367    0  6681
015VEN01541070 970328 80000   332   262 196119367    0  6682
015VEN01541070 970328 90000   488   205 195219367    0  6683
015VEN01541070 970328100000   499   138 195219367    0  6684
015VEN01541070 970328110000   437    50 195219367    0  6685
015VEN01541070 970328120000   335   -24 195219367    0  6686
015VEN01541070 970328130000   137   214 195219367    0  6687
015VEN01541070 970328140000   192   126 195119367    0  6688
015VEN01541070 970328150000    89    49 196019367    0  6689
015VEN01541070 970328160000    -1    88 195219367    0  6690
015VEN01541070 970328170000   219    53 196019367    0  6691
015VEN01541070 970328180000   354    53 196119367    0  6692
015VEN01541070 970328190000   461    55 195219367    0  6693
015VEN01541070 970328200000   400    -1 195119367    0  6694
015VEN01541070 970328210000   284   116 196019367    0  6695
015VEN01541070 970328220000   263   245 196119367    0  6696
015VEN01541070 970328230000   247   226 196119367    0  6697
015VEN01541070 970329     0   106    75 196119367    0  6698
015VEN01541070 970329 10000     0     0 196119367    0  6699
015VEN01541070 970329 20000     0     0 195219367    0  6700
015VEN01541070 970329 30000    -1    86 196019367    0  6701
015VEN01541070 970329 40000   179   213 195219367    0  6702
015VEN01541070 970329 50000   189   306 195119367    0  6703
015VEN01541070 970329 60000   152   207 196019367    0  6704
015VEN01541070 970329 70000    64    63 196119367    0  6705
015VEN01541070 970329 80000     0     0 196119367    0  6706
015VEN01541070 970329 90000    -1   138 196119367    0  6707
015VEN01541070 970329100000   147   296 196019367    0  6708
015VEN01541070 970329110000    99   386 196819367    0  6709
015VEN01541070 970329120000    30   346 199219367    0  6710
015VEN01541070 970329130000    12   294 199219367    0  6711
015VEN01541070 970329140000    75   311 200819367    0  6712
015VEN01541070 970329150000   238   269 200819367    0  6713
015VEN01541070 970329160000   248   244 201619367    0  6714
015VEN01541070 970329170000   134    79 202419367    0  6715
015VEN01541070 970329180000    -1    88 202519367    0  6716
015VEN01541070 970329190000   349    76 200919367    0  6717
015VEN01541070 970329200000   419  -363 201619367    0  6718
015VEN01541070 970329210000   416  -179 200919367    0  6719
015VEN01541070 970329220000   333   -26 201719367    0  6720
015VEN01541070 970329230000   354   -65 198519367    0  6721
015VEN01541070 970330     0   277   -51 200019367    0  6722
015VEN01541070 970330 10000   218   152 200119367    0  6723
015VEN01541070 970330 20000   361   130 199319367    0  6724
015VEN01541070 970330 30000   540    60 199319367    0  6725
015VEN01541070 970330 40000   428  -583 196919367    0  6726
015VEN01541070 970330 50000   286  -641 196919367    0  6727
015VEN01541070 970330 60000   333  -383 196019367    0  6728
015VEN01541070 970330 70000   281   -36 198419367    0  6729
015VEN01541070 970330 80000    89   -10 196919367    0  6730
015VEN01541070 970330 90000    -1    87 197619367    0  6731
015VEN01541070 970330100000   275   100 197719367    0  6732
015VEN01541070 970330110000   201    54 197619367    0  6733
015VEN01541070 970330120000    -1    88 198419367    0  6734
015VEN01541070 970330130000   406    40 198519367    0  6735
015VEN01541070 970330140000   550  -384 197719367    0  6736
015VEN01541070 970330150000   551  -391 197719367    0  6737
015VEN01541070 970330160000   378  -461 197719367    0  6738
015VEN01541070 970330170000   411  -376 196919367    0  6739
015VEN01541070 970330180000   309  -383 196819367    0  6740
015VEN01541070 970330190000   385  -177 197619367    0  6741
015VEN01541070 970330200000   560  -196 197719367    0  6742
015VEN01541070 970330210000   576  -541 196119367    0  6743
015VEN01541070 970330220000   548  -627 196119367    0  6744
015VEN01541070 970330230000   372  -549 194419367    0  6745
015VEN01541070 970331     0   375  -463 194419367    0  6746
015VEN01541070 970331 10000   340  -536 194419367    0  6747
015VEN01541070 970331 20000   314  -459 193619367    0  6748
015VEN01541070 970331 30000   469  -482 193619367    0  6749
015VEN01541070 970331 40000   450  -621 192819367    0  6750
015VEN01541070 970331 50000   346  -457 192719367    0  6751
015VEN01541070 970331 60000   254  -178 194319367    0  6752
015VEN01541070 970331 70000   100   -27 194419367    0  6753
015VEN01541070 970331 80000    -2   179 193619367    0  6754
015VEN01541070 970331 90000   459   -25 193619367    0  6755
015VEN01541070 970331100000   563    79 193619367    0  6756
015VEN01541070 970331110000   522   157 192819367    0  6757
015VEN01541070 970331120000   366    87 192819367    0  6758
015VEN01541070 970331130000   117     3 192819367    0  6759
015VEN01541070 970331140000     0    -1 192819367    0  6760
015VEN01541070 970331150000    -3   180 192719367    0  6761
015VEN01541070 970331160000   458   -48 195119367    0  6762
015VEN01541070 970331170000   428  -241 195219367    0  6763
015VEN01541070 970331180000   335  -195 194419367    0  6764
015VEN01541070 970331190000   233  -160 193619367    0  6765
015VEN01541070 970331200000   188     7 193619367    0  6766
015VEN01541070 970331210000   344     8 193519367    0  6767
015VEN01541070 970331220000   454    93 194319367    0  6768
015VEN01541070 970331230000   436   -41 194419367    0  6769
015VEN01541070 970401     0   455  -183 194419367    0  6770
015VEN01541070 970401 10000   441  -107 194419367    0  6771
015VEN01541070 970401 20000   183   -72 194419367    0  6772
015VEN01541070 970401 30000     1    -2 194419367    0  6773
015VEN01541070 970401 40000    -3   207 194319367    0  6774
015VEN01541070 970401 50000   462  -188 195119367    0  6775
015VEN01541070 970401 60000   299  -438 194419367    0  6776
015VEN01541070 970401 70000   229  -247 194419367    0  6777
015VEN01541070 970401 80000    97   -36 194419367    0  6778
015VEN01541070 970401 90000    -2   152 194419367    0  6779
015VEN01541070 970401100000   351   153 194419367    0  6780
015VEN01541070 970401110000   370   116 194419367    0  6781
015VEN01541070 970401120000   147    52 194419367    0  6782
015VEN01541070 970401130000     1     0 194419367    0  6783
015VEN01541070 970401140000     0    99 194419367    0  6784
015VEN01541070 970401150000   115   165 194419367    0  6785
015VEN01541070 970401160000   118   148 194419367    0  6786
015VEN01541070 970401170000   172    28 194319367    0  6787
015VEN01541070 970401180000   283    76 195119367    0  6788
015VEN01541070 970401190000   361  -220 196819367    0  6789
015VEN01541070 970401200000   328  -249 195219367    0  6790
015VEN01541070 970401210000   315  -146 195219367    0  6791
015VEN01541070 970401220000   281   -85 195119367    0  6792
015VEN01541070 970401230000   364    72 196019367    0  6793
015VEN01541070 970402     0   408   196 195119367    0  6794
015VEN01541070 970402 10000   199    99 196819367    0  6795
015VEN01541070 970402 20000     1     0 196119367    0  6796
015VEN01541070 970402 30000     0   176 196119367    0  6797
015VEN01541070 970402 40000   101   425 195219367    0  6798
015VEN01541070 970402 50000   -47   345 195219367    0  6799
015VEN01541070 970402 60000   101   190 195219367    0  6800
015VEN01541070 970402 70000   118   195 195219367    0  6801
015VEN01541070 970402 80000   120   161 195119367    0  6802
015VEN01541070 970402 90000   211   239 196819367    0  6803
015VEN01541070 970402100000   214   289 196119367    0  6804
015VEN01541070 970402110000   217   235 196819367    0  6805
015VEN01541070 970402120000   267   312 196119367    0  6806
015VEN01541070 970402130000   100   479 196819367    0  6807
015VEN01541070 970402140000   -35   477 196819367    0  6808
015VEN01541070 970402150000     1   335 198419367    0  6809
015VEN01541070 970402160000   134   216 200019367    0  6810
015VEN01541070 970402170000   266   198 203219367    0  6811
015VEN01541070 970402180000   316   196 203219367    0  6812
015VEN01541070 970402190000   410   186 204019367    0  6813
015VEN01541070 970402200000   457   268 203319367    0  6814
015VEN01541070 970402210000   298   453 204019367    0  6815
015VEN01541070 970402220000   254   552 204019367    0  6816
015VEN01541070 970402230000   359   584 204019367    0  6817
015VEN01541070 970403     0   513   636 204119367    0  6818
015VEN01541070 970403 10000   520   643 203319367    0  6819
015VEN01541070 970403 20000   270  -536 199319367    0  6820
015VEN01541070 970403 30000   264  -567 199319367    0  6821
015VEN01541070 970403 40000   638   167 195219367    0  6822
015VEN01541070 970403 50000   277   -85 199219367    0  6823
015VEN01541070 970403 60000     0   193 196119367    0  6824
015VEN01541070 970403 70000   386  -132 198419367    0  6825
015VEN01541070 970403 80000   310  -207 200819367    0  6826
015VEN01541070 970403 90000   365   -70 200119367    0  6827
015VEN01541070 970403100000   433    57 200119367    0  6828
015VEN01541070 970403110000   474   217 199219367    0  6829
015VEN01541070 970403120000  -440   603 200819367    0  6830
015VEN01541070 970403130000  -546   481 200919367    0  6831
015VEN01541070 970403140000  -424   507 200119367    0  6832
015VEN01541070 970403150000    91   955 200819367    0  6833
015VEN01541070 970403160000   628   879 201719367    0  6834
015VEN01541070 970403170000   600   654 198519367    0  6835
015VEN01541070 970403180000   660   275 197619367    0  6836
015VEN01541070 970403190000   627   215 199219367    0  6837
015VEN01541070 970403200000   517   126 200919367    0  6838
015VEN01541070 970403210000   383   118 198519367    0  6839
015VEN01541070 970403220000   309    89 200119367    0  6840
015VEN01541070 970403230000   139   273 196919367    0  6841
015VEN01541070 970404     0   165   227 197619367    0  6842
015VEN01541070 970404 10000   231   179 198419367    0  6843
015VEN01541070 970404 20000   390   194 199319367    0  6844
015VEN01541070 970404 30000   444   286 197719367    0  6845
015VEN01541070 970404 40000   598   247 194419367    0  6846
015VEN01541070 970404 50000   636   226 193619367    0  6847
015VEN01541070 970404 60000   513   221 192719367    0  6848
015VEN01541070 970404 70000   347   202 194319367    0  6849
015VEN01541070 970404 80000   220   153 197619367    0  6850
015VEN01541070 970404 90000   222   253 195219367    0  6851
015VEN01541070 970404100000  -439    90 196919367    0  6852
015VEN01541070 970404110000  -203   250 194419367    0  6853
015VEN01541070 970404120000   -17    87 194319367    0  6854
015VEN01541070 970404130000    -2   202 196819367    0  6855
015VEN01541070 970404140000   251   493 196119367    0  6856
015VEN01541070 970404150000   668   244 196919367    0  6857
015VEN01541070 970404160000   593   325 194419367    0  6858
015VEN01541070 970404170000   371   325 194419367    0  6859
015VEN01541070 970404180000   216   239 194319367    0  6860
015VEN01541070 970404190000   146   192 196019367    0  6861
015VEN01541070 970404200000    33   356 195219367    0  6862
015VEN01541070 970404210000  -133   433 195119367    0  6863
015VEN01541070 970404220000   335   237 196019367    0  6864
015VEN01541070 970404230000    63   448 195119367    0  6865
015VEN01541070 970405     0  -278   158 196819367    0  6866
015VEN01541070 970405 10000   -74   256 196019367    0  6867
015VEN01541070 970405 20000   239   424 197619367    0  6868
015VEN01541070 970405 30000   661   353 196919367    0  6869
015VEN01541070 970405 40000   782   248 195219367    0  6870
015VEN01541070 970405 50000   585   130 195219367    0  6871
015VEN01541070 970405 60000   363   197 194419367    0  6872
015VEN01541070 970405 70000   392   126 195119367    0  6873
015VEN01541070 970405 80000   448  -120 195119367    0  6874
015VEN01541070 970405 90000   380  -268 197619367    0  6875
015VEN01541070 970405100000   251  -241 195219367    0  6876
015VEN01541070 970405110000   212  -120 195119367    0  6877
015VEN01541070 970405120000   116    -2 196019367    0  6878
015VEN01541070 970405130000     0    87 196019367    0  6879
015VEN01541070 970405140000    65    59 197619367    0  6880
015VEN01541070 970405150000    -1   137 196919367    0  6881
015VEN01541070 970405160000   213   378 196919367    0  6882
015VEN01541070 970405170000   605   397 196919367    0  6883
015VEN01541070 970405180000   751   295 196119367    0  6884
015VEN01541070 970405190000   598    22 196819367    0  6885
015VEN01541070 970405200000   478   -29 199319367    0  6886
015VEN01541070 970405210000   388  -451 196119367    0  6887
015VEN01541070 970405220000   182  -421 197619367    0  6888
015VEN01541070 970405230000  -340   194 196819367    0  6889
015VEN01541070 970406     0  -295   375 199219367    0  6890
015VEN01541070 970406 10000  -164   322 198519367    0  6891
015VEN01541070 970406 20000  -120   269 197719367    0  6892
015VEN01541070 970406 30000    44   263 198419367    0  6893
015VEN01541070 970406 40000    27   331 198519367    0  6894
015VEN01541070 970406 50000     0   398 198519367    0  6895
015VEN01541070 970406 60000   102   414 197719367    0  6896
015VEN01541070 970406 70000   317   195 197719367    0  6897
015VEN01541070 970406 80000   359    14 197619367    0  6898
015VEN01541070 970406 90000   335  -130 200819367    0  6899
015VEN01541070 970406100000   410   -36 202419367    0  6900
015VEN01541070 970406110000   420   -69 202519367    0  6901
015VEN01541070 970406120000   300  -150 199319367    0  6902
015VEN01541070 970406130000   298   387 200019367    0  6903
015VEN01541070 970406140000  -158   560 200819367    0  6904
015VEN01541070 970406150000  -144   361 201619367    0  6905
015VEN01541070 970406160000    -5   256 200919367    0  6906
015VEN01541070 970406170000  -192   120 200919367    0  6907
015VEN01541070 970406180000  -226   205 200919367    0  6908
015VEN01541070 970406190000  -146   454 200119367    0  6909
015VEN01541070 970406200000    62   423 197719367    0  6910
015VEN01541070 970406210000  -212   202 200019367    0  6911
015VEN01541070 970406220000  -271   193 200819367    0  6912
015VEN01541070 970406230000  -139   440 200819367    0  6913
015VEN01541070 970407     0   -60   591 201619367    0  6914
015VEN01541070 970407 10000   -87   630 200919367    0  6915
015VEN01541070 970407 20000     9   517 201619367    0  6916
015VEN01541070 970407 30000    23   606 201719367    0  6917
015VEN01541070 970407 40000   434   750 201719367    0  6918
015VEN01541070 970407 50000   678   871 201719367    0  6919
015VEN01541070 970407 60000   682  1143 200919367    0  6920
015VEN01541070 970407 70000   982   648 196119367    0  6921
015VEN01541070 970407 80000   809   144 199219367    0  6922
015VEN01541070 970407 90000   676   191 200819367    0  6923
015VEN01541070 970407100000   582    39 201619367    0  6924
015VEN01541070 970407110000   612   339 200919367    0  6925
015VEN01541070 970407120000   270   880 200919367    0  6926
015VEN01541070 970407130000   737   696 200919367    0  6927
015VEN01541070 970407140000   788   662 200119367    0  6928
015VEN01541070 970407150000   720   540 200019367    0  6929
015VEN01541070 970407160000   597   485 200019367    0  6930
015VEN01541070 970407170000   619   152 200919367    0  6931
015VEN01541070 970407180000   530  -168 196919367    0  6932
015VEN01541070 970407190000   575   -89 196919367    0  6933
015VEN01541070 970407200000   658   273 194419367    0  6934
015VEN01541070 970407210000   690   130 195119367    0  6935
015VEN01541070 970407220000   552    85 197619367    0  6936
015VEN01541070 970407230000   385   110 198519367    0  6937
015VEN01541070 970408     0   258   430 196919367    0  6938
015VEN01541070 970408 10000  -149   695 197619367    0  6939
015VEN01541070 970408 20000  -162   683 198419367    0  6940
015VEN01541070 970408 30000   319   693 200019367    0  6941
015VEN01541070 970408 40000   553   771 199319367    0  6942
015VEN01541070 970408 50000   717   659 200019367    0  6943
015VEN01541070 970408 60000   956   743 200819367    0  6944
015VEN01541070 970408 70000   804   858 200119367    0  6945
015VEN01541070 970408 80000   674   616 197719367    0  6946
015VEN01541070 970408 90000   592   659 196819367    0  6947
015VEN01541070 970408100000   699   316 198419367    0  6948
015VEN01541070 970408110000   700   203 199219367    0  6949
015VEN01541070 970408120000   512   151 200119367    0  6950
015VEN01541070 970408130000   241    90 198519367    0  6951
015VEN01541070 970408140000   134   199 197719367    0  6952
015VEN01541070 970408150000   190   240 198419367    0  6953
015VEN01541070 970408160000    62   339 198419367    0  6954
015VEN01541070 970408170000   258   444 200019367    0  6955
015VEN01541070 970408180000   642   415 199319367    0  6956
015VEN01541070 970408190000   929  -102 196119367    0  6957
015VEN01541070 970408200000   820  -530 197619367    0  6958
015VEN01541070 970408210000   682  -414 196119367    0  6959
015VEN01541070 970408220000   505   198 195219367    0  6960
015VEN01541070 970408230000   507   155 195119367    0  6961
015VEN01541070 970409     0   540   -57 196019367    0  6962
015VEN01541070 970409 10000   456  -217 196919367    0  6963
015VEN01541070 970409 20000   301  -245 195219367    0  6964
015VEN01541070 970409 30000   212   -37 195219367    0  6965
015VEN01541070 970409 40000   295    77 195219367    0  6966
015VEN01541070 970409 50000   412   308 195119367    0  6967
015VEN01541070 970409 60000   439   321 196019367    0  6968
015VEN01541070 970409 70000   321   195 196819367    0  6969
015VEN01541070 970409 80000    97    87 196119367    0  6970
015VEN01541070 970409 90000     0     0 196019367    0  6971
015VEN01541070 970409100000     0    86 196819367    0  6972
015VEN01541070 970409110000   116   148 196819367    0  6973
015VEN01541070 970409120000   241    72 197619367    0  6974
015VEN01541070 970409130000   431    76 197719367    0  6975
015VEN01541070 970409140000   395  -370 197719367    0  6976
015VEN01541070 970409150000   399  -328 197719367    0  6977
015VEN01541070 970409160000   522  -226 197719367    0  6978
015VEN01541070 970409170000   539  -252 196919367    0  6979
015VEN01541070 970409180000   550  -192 196119367    0  6980
015VEN01541070 970409190000   563  -149 196119367    0  6981
015VEN01541070 970409200000   609   -30 195219367    0  6982
015VEN01541070 970409210000   436  -168 195219367    0  6983
015VEN01541070 970409220000   268   -32 195119367    0  6984
015VEN01541070 970409230000   190   189 196019367    0  6985
015VEN01541070 970410     0  -208   274 195219367    0  6986
015VEN01541070 970410 10000  -210   244 196019367    0  6987
015VEN01541070 970410 20000   -30   111 196119367    0  6988
015VEN01541070 970410 30000    -2   127 196119367    0  6989
015VEN01541070 970410 40000   318   129 196119367    0  6990
015VEN01541070 970410 50000   424   -11 196119367    0  6991
015VEN01541070 970410 60000   387   102 196119367    0  6992
015VEN01541070 970410 70000   258   142 196119367    0  6993
015VEN01541070 970410 80000   250   131 196119367    0  6994
015VEN01541070 970410 90000    50   173 195219367    0  6995
015VEN01541070 970410100000    -2   153 195119367    0  6996
015VEN01541070 970410110000   347   161 196019367    0  6997
015VEN01541070 970410120000   508   -90 196819367    0  6998
015VEN01541070 970410130000   407  -318 196119367    0  6999
015VEN01541070 970410140000   360  -294 196119367    0  7000
015VEN01541070 970410150000   354  -282 196119367    0  7001
015VEN01541070 970410160000   265  -204 196119367    0  7002
015VEN01541070 970410170000   418    55 196119367    0  7003
015VEN01541070 970410180000   660    11 196119367    0  7004
015VEN01541070 970410190000   614  -109 196119367    0  7005
015VEN01541070 970410200000   437   -60 195219367    0  7006
015VEN01541070 970410210000   257     6 196019367    0  7007
015VEN01541070 970410220000    84    32 196119367    0  7008
015VEN01541070 970410230000     0     0 196119367    0  7009
015VEN01541070 970411     0    -1   100 196119367    0  7010
015VEN01541070 970411 10000   175    65 196119367    0  7011
015VEN01541070 970411 20000   235    57 196119367    0  7012
015VEN01541070 970411 30000   155   -12 196119367    0  7013
015VEN01541070 970411 40000     1    -1 196119367    0  7014
015VEN01541070 970411 50000    -2   138 196119367    0  7015
015VEN01541070 970411 60000   303   253 196119367    0  7016
015VEN01541070 970411 70000   496   303 196119367    0  7017
015VEN01541070 970411 80000   479   200 196119367    0  7018
015VEN01541070 970411 90000   260   140 196119367    0  7019
015VEN01541070 970411100000   118   447 196019367    0  7020
015VEN01541070 970411110000  -518   558 196819367    0  7021
015VEN01541070 970411120000  -549   538 196919367    0  7022
015VEN01541070 970411130000  -340   360 196819367    0  7023
015VEN01541070 970411140000    44   253 197619367    0  7024
015VEN01541070 970411150000   252     7 197719367    0  7025
015VEN01541070 970411160000   358     8 196919367    0  7026
015VEN01541070 970411170000   414  -102 196819367    0  7027
015VEN01541070 970411180000   196     1 197619367    0  7028
015VEN01541070 970411190000    -2   178 197719367    0  7029
015VEN01541070 970411200000   471   169 197719367    0  7030
015VEN01541070 970411210000   485    85 197719367    0  7031
015VEN01541070 970411220000   253    50 197719367    0  7032
015VEN01541070 970411230000    80    38 197719367    0  7033
015VEN01541070 970412     0     0   176 196919367    0  7034
015VEN01541070 970412 10000    45   487 196919367    0  7035
015VEN01541070 970412 20000  -354   429 196819367    0  7036
015VEN01541070 970412 30000  -139   335 197619367    0  7037
015VEN01541070 970412 40000   142   195 197719367    0  7038
015VEN01541070 970412 50000   225   144 197619367    0  7039
015VEN01541070 970412 60000   175   282 198419367    0  7040
015VEN01541070 970412 70000   215   381 197719367    0  7041
015VEN01541070 970412 80000    88   457 197719367    0  7042
015VEN01541070 970412 90000    89   336 197719367    0  7043
015VEN01541070 970412100000    90   307 197719367    0  7044
015VEN01541070 970412110000    29   384 197619367    0  7045
015VEN01541070 970412120000     6   386 201619367    0  7046
015VEN01541070 970412130000   137   304 203219367    0  7047
015VEN01541070 970412140000   215   218 203219367    0  7048
015VEN01541070 970412150000   254   306 204019367    0  7049
015VEN01541070 970412160000   198   375 204019367    0  7050
015VEN01541070 970412170000   338   372 204019367    0  7051
015VEN01541070 970412180000   331   399 204019367    0  7052
015VEN01541070 970412190000   205   264 204019367    0  7053
015VEN01541070 970412200000   325   227 204019367    0  7054
015VEN01541070 970412210000   461   333 204019367    0  7055
015VEN01541070 970412220000   381   290 204119367    0  7056
015VEN01541070 970412230000   317   197 203319367    0  7057
015VEN01541070 970413     0   344   139 201719367    0  7058
015VEN01541070 970413 10000   434   197 196119367    0  7059
015VEN01541070 970413 20000   435   166 198419367    0  7060
015VEN01541070 970413 30000   253   219 200019367    0  7061
015VEN01541070 970413 40000    38   332 199319367    0  7062
015VEN01541070 970413 50000    18   168 197719367    0  7063
015VEN01541070 970413 60000     0     0 196819367    0  7064
015VEN01541070 970413 70000     0   138 198419367    0  7065
015VEN01541070 970413 80000    47   250 198419367    0  7066
015VEN01541070 970413 90000    53   102 200019367    0  7067
015VEN01541070 970413100000     0   138 200019367    0  7068
015VEN01541070 970413110000   161   304 200119367    0  7069
015VEN01541070 970413120000    16   411 199219367    0  7070
015VEN01541070 970413130000    22   386 200819367    0  7071
015VEN01541070 970413140000   233   337 200119367    0  7072
015VEN01541070 970413150000   445   334 200819367    0  7073
015VEN01541070 970413160000   505    11 201619367    0  7074
015VEN01541070 970413170000   303   195 201719367    0  7075
015VEN01541070 970413180000   293    95 200919367    0  7076
015VEN01541070 970413190000   212    40 200919367    0  7077
015VEN01541070 970413200000   146   117 200919367    0  7078
015VEN01541070 970413210000   321   232 199319367    0  7079
015VEN01541070 970413220000   752  -187 197719367    0  7080
015VEN01541070 970413230000   728  -433 196919367    0  7081
015VEN01541070 970414     0   342  -362 196119367    0  7082
015VEN01541070 970414 10000   180   292 196019367    0  7083
015VEN01541070 970414 20000  -173   344 196819367    0  7084
015VEN01541070 970414 30000    87   336 196919367    0  7085
015VEN01541070 970414 40000   296   152 196919367    0  7086
015VEN01541070 970414 50000   299   115 196919367    0  7087
015VEN01541070 970414 60000   223   212 196919367    0  7088
015VEN01541070 970414 70000    60   128 196119367    0  7089
015VEN01541070 970414 80000     0    88 196019367    0  7090
015VEN01541070 970414 90000   140   142 196819367    0  7091
015VEN01541070 970414100000   213   270 198419367    0  7092
015VEN01541070 970414110000   504   231 198519367    0  7093
015VEN01541070 970414120000   476    57 197719367    0  7094
015VEN01541070 970414130000   358   113 196919367    0  7095
015VEN01541070 970414140000     4   436 196919367    0  7096
015VEN01541070 970414150000   -31   412 196919367    0  7097
015VEN01541070 970414160000    49   292 196919367    0  7098
015VEN01541070 970414170000    77   174 196819367    0  7099
015VEN01541070 970414180000   183    82 198419367    0  7100
015VEN01541070 970414190000   244   184 197719367    0  7101
015VEN01541070 970414200000   363   128 197719367    0  7102
015VEN01541070 970414210000   347   -10 197719367    0  7103
015VEN01541070 970414220000   256   -19 196919367    0  7104
015VEN01541070 970414230000   103    -2 196119367    0  7105
015VEN01541070 970415     0     0     0 196019367    0  7106
015VEN01541070 970415 10000     0     0 196819367    0  7107
015VEN01541070 970415 20000     0     0 196919367    0  7108
015VEN01541070 970415 30000    -1   100 196919367    0  7109
015VEN01541070 970415 40000   156   145 196919367    0  7110
015VEN01541070 970415 50000   243   185 196819367    0  7111
015VEN01541070 970415 60000   366   159 197619367    0  7112
015VEN01541070 970415 70000   302    55 196919367    0  7113
015VEN01541070 970415 80000   323    79 196919367    0  7114
015VEN01541070 970415 90000   347     3 196819367    0  7115
015VEN01541070 970415100000   220    68 197619367    0  7116
015VEN01541070 970415110000   103    52 196919367    0  7117
015VEN01541070 970415120000     0   101 196919367    0  7118
015VEN01541070 970415130000   206    52 196919367    0  7119
015VEN01541070 970415140000   275    97 196919367    0  7120
015VEN01541070 970415150000   403   227 196819367    0  7121
015VEN01541070 970415160000   502    32 200019367    0  7122
015VEN01541070 970415170000   483  -145 198519367    0  7123
015VEN01541070 970415180000   271  -362 197719367    0  7124
015VEN01541070 970415190000   190  -227 197719367    0  7125
015VEN01541070 970415200000   341    35 197619367    0  7126
015VEN01541070 970415210000   540   -45 198419367    0  7127
015VEN01541070 970415220000   532  -239 197719367    0  7128
015VEN01541070 970415230000   329  -207 197719367    0  7129
015VEN01541070 970416     0   356    49 196919367    0  7130
015VEN01541070 970416 10000   318   282 197619367    0  7131
015VEN01541070 970416 20000   246   140 197719367    0  7132
015VEN01541070 970416 30000    66    61 197719367    0  7133
015VEN01541070 970416 40000     0     0 197619367    0  7134
015VEN01541070 970416 50000     0    -1 198419367    0  7135
015VEN01541070 970416 60000     0   125 197719367    0  7136
015VEN01541070 970416 70000   106   231 198419367    0  7137
015VEN01541070 970416 80000    31   125 197719367    0  7138
015VEN01541070 970416 90000     0     0 197619367    0  7139
015VEN01541070 970416100000    -3   219 198419367    0  7140
015VEN01541070 970416110000   435    -4 198519367    0  7141
015VEN01541070 970416120000   321   -20 198519367    0  7142
015VEN01541070 970416130000   232    71 198519367    0  7143
015VEN01541070 970416140000    58   299 198519367    0  7144
015VEN01541070 970416150000   -57   393 198519367    0  7145
015VEN01541070 970416160000  -119   422 198419367    0  7146
015VEN01541070 970416170000    -4   374 199219367    0  7147
015VEN01541070 970416180000     1   269 200019367    0  7148
015VEN01541070 970416190000   227   202 200819367    0  7149
015VEN01541070 970416200000   660    -5 200119367    0  7150
015VEN01541070 970416210000   334  -800 199219367    0  7151
015VEN01541070 970416220000   373  -672 201619367    0  7152
015VEN01541070 970416230000   462  -381 200119367    0  7153
015VEN01541070 970417     0   281  -209 198519367    0  7154
015VEN01541070 970417 10000    99   -31 198419367    0  7155
015VEN01541070 970417 20000    -1   101 199219367    0  7156
015VEN01541070 970417 30000   254   -74 199319367    0  7157
015VEN01541070 970417 40000   250  -220 199319367    0  7158
015VEN01541070 970417 50000   165  -259 199319367    0  7159
015VEN01541070 970417 60000   180  -280 199319367    0  7160
015VEN01541070 970417 70000   136  -319 199319367    0  7161
015VEN01541070 970417 80000    76  -284 199319367    0  7162
015VEN01541070 970417 90000   126  -271 198519367    0  7163
015VEN01541070 970417100000    76   359 199219367    0  7164
015VEN01541070 970417110000   151   452 199319367    0  7165
015VEN01541070 970417120000   113   517 199319367    0  7166
015VEN01541070 970417130000    58   528 199319367    0  7167
015VEN01541070 970417140000   111   373 199319367    0  7168
015VEN01541070 970417150000    74   105 199219367    0  7169
015VEN01541070 970417160000    -1   115 200019367    0  7170
015VEN01541070 970417170000   319     4 202419367    0  7171
015VEN01541070 970417180000    92   399 201719367    0  7172
015VEN01541070 970417190000   326   272 202419367    0  7173
015VEN01541070 970417200000   278   267 202519367    0  7174
015VEN01541070 970417210000   348   196 202519367    0  7175
015VEN01541070 970417220000   462  -159 201719367    0  7176
015VEN01541070 970417230000   465  -377 200019367    0  7177
015VEN01541070 970418     0  -262  -443 202419367    0  7178
015VEN01541070 970418 10000    69  -393 201719367    0  7179
015VEN01541070 970418 20000   479  -252 202419367    0  7180
015VEN01541070 970418 30000   546   162 201719367    0  7181
015VEN01541070 970418 40000   386    44 200819367    0  7182
015VEN01541070 970418 50000   224   -40 202419367    0  7183
015VEN01541070 970418 60000   429   -82 202419367    0  7184
015VEN01541070 970418 70000   496   526 203219367    0  7185
015VEN01541070 970418 80000   523   486 203319367    0  7186
015VEN01541070 970418 90000   584   312 203319367    0  7187
015VEN01541070 970418100000   551   144 202519367    0  7188
015VEN01541070 970418110000   505   339 202519367    0  7189
015VEN01541070 970418120000   483   372 202419367    0  7190
015VEN01541070 970418130000   396   221 203219367    0  7191
015VEN01541070 970418140000   346    -9 202519367    0  7192
015VEN01541070 970418150000   409   242 202519367    0  7193
015VEN01541070 970418160000   409   452 201719367    0  7194
015VEN01541070 970418170000   309   216 201719367    0  7195
015VEN01541070 970418180000    95    43 201719367    0  7196
015VEN01541070 970418190000     0     0 201619367    0  7197
015VEN01541070 970418200000    -2   140 203219367    0  7198
015VEN01541070 970418210000   328    35 203319367    0  7199
015VEN01541070 970418220000   402   -90 202519367    0  7200
015VEN01541070 970418230000   242  -232 202519367    0  7201
015VEN01541070 970419     0   275    94 202519367    0  7202
015VEN01541070 970419 10000   423   291 200919367    0  7203
015VEN01541070 970419 20000   666   249 201719367    0  7204
015VEN01541070 970419 30000   881    53 200119367    0  7205
015VEN01541070 970419 40000   923   -74 199319367    0  7206
015VEN01541070 970419 50000   574    27 200019367    0  7207
015VEN01541070 970419 60000   270   152 199319367    0  7208
015VEN01541070 970419 70000   120    98 198519367    0  7209
015VEN01541070 970419 80000    -2   181 198419367    0  7210
015VEN01541070 970419 90000   381   -94 201619367    0  7211
015VEN01541070 970419100000   619  -403 202519367    0  7212
015VEN01541070 970419110000   -67  -971 197719367    0  7213
015VEN01541070 970419120000  -114  -710 199219367    0  7214
015VEN01541070 970419130000   -14  -390 201619367    0  7215
015VEN01541070 970419140000   151  -186 200919367    0  7216
015VEN01541070 970419150000   435  -247 199319367    0  7217
015VEN01541070 970419160000   724     6 198519367    0  7218
015VEN01541070 970419170000   735  -164 199319367    0  7219
015VEN01541070 970419180000   591  -565 197719367    0  7220
015VEN01541070 970419190000   337  -690 198419367    0  7221
015VEN01541070 970419200000   216  -528 197719367    0  7222
015VEN01541070 970419210000   319  -502 197619367    0  7223
015VEN01541070 970419220000   256  -610 198419367    0  7224
015VEN01541070 970419230000   170  -476 198519367    0  7225
015VEN01541070 970420     0   139  -485 198419367    0  7226
015VEN01541070 970420 10000   265  -398 199219367    0  7227
015VEN01541070 970420 20000   163  -307 200019367    0  7228
015VEN01541070 970420 30000   157  -262 199319367    0  7229
015VEN01541070 970420 40000   646  -219 197719367    0  7230
015VEN01541070 970420 50000   911  -157 199219367    0  7231
015VEN01541070 970420 60000   506  -242 199219367    0  7232
015VEN01541070 970420 70000   278  -135 200119367    0  7233
015VEN01541070 970420 80000   186  -174 198519367    0  7234
015VEN01541070 970420 90000   196  -117 197719367    0  7235
015VEN01541070 970420100000   119  -392 196919367    0  7236
015VEN01541070 970420110000  -172  -501 197619367    0  7237
015VEN01541070 970420120000   -59  -358 197719367    0  7238
015VEN01541070 970420130000    64   -98 197719367    0  7239
015VEN01541070 970420140000    -1   127 197619367    0  7240
015VEN01541070 970420150000   262  -152 198419367    0  7241
015VEN01541070 970420160000   502   -23 198519367    0  7242
015VEN01541070 970420170000   444   314 197719367    0  7243
015VEN01541070 970420180000   279   136 197719367    0  7244
015VEN01541070 970420190000    85    30 197719367    0  7245
015VEN01541070 970420200000    -2   101 197619367    0  7246
015VEN01541070 970420210000   394   -50 199219367    0  7247
015VEN01541070 970420220000    89  -638 199319367    0  7248
015VEN01541070 970420230000  -213  -612 199319367    0  7249
015VEN01541070 970421     0  -293  -490 198519367    0  7250
015VEN01541070 970421 10000  -209  -474 198419367    0  7251
015VEN01541070 970421 20000  -137  -418 200019367    0  7252
015VEN01541070 970421 30000  -139  -319 200019367    0  7253
015VEN01541070 970421 40000  -125  -223 200019367    0  7254
015VEN01541070 970421 50000    13  -253 202419367    0  7255
015VEN01541070 970421 60000   -24  -371 202419367    0  7256
015VEN01541070 970421 70000   185  -399 204019367    0  7257
015VEN01541070 970421 80000  -264  -280 204019367    0  7258
015VEN01541070 970421 90000  -164  -260 205619367    0  7259
015VEN01541070 970421100000   108  -495 204919367    0  7260
015VEN01541070 970421110000   781   371 204819367    0  7261
015VEN01541070 970421120000   185  1036 205619367    0  7262
015VEN01541070 970421130000   145   824 205719367    0  7263
015VEN01541070 970421140000   380   441 204119367    0  7264
015VEN01541070 970421150000   350   603 204819367    0  7265
015VEN01541070 970421160000   765   736 204919367    0  7266
015VEN01541070 970421170000  1039  1025 204119367    0  7267
015VEN01541070 970421180000  1238   682 200119367    0  7268
015VEN01541070 970421190000   978    89 200019367    0  7269
015VEN01541070 970421200000   595   195 201619367    0  7270
015VEN01541070 970421210000   387   323 200919367    0  7271
015VEN01541070 970421220000   241   515 200819367    0  7272
015VEN01541070 970421230000    84   641 201619367    0  7273
015VEN01541070 970422     0    78   774 201619367    0  7274
015VEN01541070 970422 10000  -101   853 202419367    0  7275
015VEN01541070 970422 20000    69   621 203219367    0  7276
015VEN01541070 970422 30000   230   518 203319367    0  7277
015VEN01541070 970422 40000   721   740 203319367    0  7278
015VEN01541070 970422 50000  1301   977 203319367    0  7279
015VEN01541070 970422 60000  1350  1015 202519367    0  7280
015VEN01541070 970422 70000  1101   519 200119367    0  7281
015VEN01541070 970422 80000   999   447 201619367    0  7282
015VEN01541070 970422 90000   835  1080 201719367    0  7283
015VEN01541070 970422100000   942  1152 200019367    0  7284
015VEN01541070 970422110000   854  1043 202419367    0  7285
015VEN01541070 970422120000   486   853 200119367    0  7286
015VEN01541070 970422130000   422   530 200819367    0  7287
015VEN01541070 970422140000   259   479 200919367    0  7288
015VEN01541070 970422150000   139   457 200919367    0  7289
015VEN01541070 970422160000   366   435 200919367    0  7290
015VEN01541070 970422170000   374   377 200919367    0  7291
015VEN01541070 970422180000   276   324 200919367    0  7292
015VEN01541070 970422190000   706   -36 200119367    0  7293
015VEN01541070 970422200000  1039  -173 193619367    0  7294
015VEN01541070 970422210000   946  -117 193519367    0  7295
015VEN01541070 970422220000   624  -139 195119367    0  7296
015VEN01541070 970422230000   383   -67 196119367    0  7297
015VEN01541070 970423     0   302   260 193619367    0  7298
015VEN01541070 970423 10000  -156   574 193519367    0  7299
015VEN01541070 970423 20000  -348   225 194319367    0  7300
015VEN01541070 970423 30000   -47   250 195119367    0  7301
015VEN01541070 970423 40000   231   321 196019367    0  7302
015VEN01541070 970423 50000   414   405 196119367    0  7303
015VEN01541070 970423 60000   707   405 195219367    0  7304
015VEN01541070 970423 70000   965   267 194419367    0  7305
015VEN01541070 970423 80000   919   253 195119367    0  7306
015VEN01541070 970423 90000   610   147 195219367    0  7307
015VEN01541070 970423100000   282   249 195219367    0  7308
015VEN01541070 970423110000  -176   371 194419367    0  7309
015VEN01541070 970423120000  -421    54 194419367    0  7310
015VEN01541070 970423130000  -336    44 194419367    0  7311
015VEN01541070 970423140000   356   332 194319367    0  7312
015VEN01541070 970423150000   682  -418 195119367    0  7313
015VEN01541070 970423160000   537  -670 194419367    0  7314
015VEN01541070 970423170000   471  -487 195119367    0  7315
015VEN01541070 970423180000   386  -287 194419367    0  7316
015VEN01541070 970423190000   260  -143 194419367    0  7317
015VEN01541070 970423200000   205    62 194419367    0  7318
015VEN01541070 970423210000   318   -13 194419367    0  7319
015VEN01541070 970423220000   427   -90 194419367    0  7320
015VEN01541070 970423230000   539   -54 194419367    0  7321
015VEN01541070 970424     0   521  -406 194419367    0  7322
015VEN01541070 970424 10000   385  -440 193619367    0  7323
015VEN01541070 970424 20000   257  -291 193619367    0  7324
015VEN01541070 970424 30000   292   -32 193619367    0  7325
015VEN01541070 970424 40000   271    66 193619367    0  7326
015VEN01541070 970424 50000   488    13 193519367    0  7327
015VEN01541070 970424 60000   630    78 194319367    0  7328
015VEN01541070 970424 70000   519     0 194419367    0  7329
015VEN01541070 970424 80000   430   -94 194419367    0  7330
015VEN01541070 970424 90000   290  -141 194319367    0  7331
015VEN01541070 970424100000   105   -50 195119367    0  7332
015VEN01541070 970424110000     0     0 194419367    0  7333
015VEN01541070 970424120000     0    -1 194419367    0  7334
015VEN01541070 970424130000    -2   167 194419367    0  7335
015VEN01541070 970424140000   248   -49 193619367    0  7336
015VEN01541070 970424150000   188   -14 193519367    0  7337
015VEN01541070 970424160000   297    67 194319367    0  7338
015VEN01541070 970424170000   458   126 195119367    0  7339
015VEN01541070 970424180000   563   145 196019367    0  7340
015VEN01541070 970424190000   614    96 196019367    0  7341
015VEN01541070 970424200000   581    65 196819367    0  7342
015VEN01541070 970424210000   422    72 196119367    0  7343
015VEN01541070 970424220000   203   156 194419367    0  7344
015VEN01541070 970424230000    79   281 195119367    0  7345
015VEN01541070 970425     0   -24   437 196019367    0  7346
015VEN01541070 970425 10000   -63   396 196019367    0  7347
015VEN01541070 970425 20000   461   233 200819367    0  7348
015VEN01541070 970425 30000   508  -569 200919367    0  7349
015VEN01541070 970425 40000   325  -518 199319367    0  7350
015VEN01541070 970425 50000   235  -345 197719367    0  7351
015VEN01541070 970425 60000   287   271 197619367    0  7352
015VEN01541070 970425 70000   339   232 198419367    0  7353
015VEN01541070 970425 80000   305   400 199219367    0  7354
015VEN01541070 970425 90000    12   541 201619367    0  7355
015VEN01541070 970425100000    73   615 203219367    0  7356
015VEN01541070 970425110000   380   837 205619367    0  7357
015VEN01541070 970425120000   853   895 205719367    0  7358
015VEN01541070 970425130000   921   813 204919367    0  7359
015VEN01541070 970425140000   754   583 204119367    0  7360
015VEN01541070 970425150000   811   351 204119367    0  7361
015VEN01541070 970425160000   855   592 203319367    0  7362
015VEN01541070 970425170000   825   658 203319367    0  7363
015VEN01541070 970425180000   752   564 203219367    0  7364
015VEN01541070 970425190000   546   379 204019367    0  7365
015VEN01541070 970425200000   669   -83 203319367    0  7366
015VEN01541070 970425210000   494  -552 200919367    0  7367
015VEN01541070 970425220000   488  -137 196919367    0  7368
015VEN01541070 970425230000   311   226 197619367    0  7369
015VEN01541070 970426     0   321   297 197619367    0  7370
015VEN01541070 970426 10000   115   464 200819367    0  7371
015VEN01541070 970426 20000    16   374 202419367    0  7372
015VEN01541070 970426 30000   357   226 204819367    0  7373
015VEN01541070 970426 40000   445   305 204919367    0  7374
015VEN01541070 970426 50000   666   493 204119367    0  7375
015VEN01541070 970426 60000   773   530 204019367    0  7376
015VEN01541070 970426 70000   621   430 204019367    0  7377
015VEN01541070 970426 80000   461   441 204819367    0  7378
015VEN01541070 970426 90000   268   243 204919367    0  7379
015VEN01541070 970426100000   339   206 204919367    0  7380
015VEN01541070 970426110000   659   187 196119367    0  7381
015VEN01541070 970426120000   607   194 197619367    0  7382
015VEN01541070 970426130000   373   209 198419367    0  7383
015VEN01541070 970426140000   229   277 200019367    0  7384
015VEN01541070 970426150000   151   326 198519367    0  7385
015VEN01541070 970426160000   178   297 200019367    0  7386
015VEN01541070 970426170000   417   229 201619367    0  7387
015VEN01541070 970426180000   650  -110 201719367    0  7388
015VEN01541070 970426190000   530  -605 195219367    0  7389
015VEN01541070 970426200000    93  -747 195219367    0  7390
015VEN01541070 970426210000    21  -676 193619367    0  7391
015VEN01541070 970426220000   252  -570 192819367    0  7392
015VEN01541070 970426230000   196  -382 192719367    0  7393
015VEN01541070 970427     0    77  -152 193519367    0  7394
015VEN01541070 970427 10000     0    -2 193619367    0  7395
015VEN01541070 970427 20000    -1   197 193619367    0  7396
015VEN01541070 970427 30000   133  -492 192819367    0  7397
015VEN01541070 970427 40000   114  -612 192019367    0  7398
015VEN01541070 970427 50000   120  -438 191219367    0  7399
015VEN01541070 970427 60000   122  -226 191919367    0  7400
015VEN01541070 970427 70000    26  -100 192019367    0  7401
015VEN01541070 970427 80000    -1    87 192019367    0  7402
015VEN01541070 970427 90000   152   -83 192019367    0  7403
015VEN01541070 970427100000   214  -158 192019367    0  7404
015VEN01541070 970427110000   275  -163 191919367    0  7405
015VEN01541070 970427120000   277  -132 192719367    0  7406
015VEN01541070 970427130000   243  -112 193519367    0  7407
015VEN01541070 970427140000   213  -254 193519367    0  7408
015VEN01541070 970427150000   198  -347 194319367    0  7409
015VEN01541070 970427160000    26  -168 193619367    0  7410
015VEN01541070 970427170000    -1   115 193619367    0  7411
015VEN01541070 970427180000   163  -344 193519367    0  7412
015VEN01541070 970427190000   321  -437 195119367    0  7413
015VEN01541070 970427200000   172  -543 194419367    0  7414
015VEN01541070 970427210000   252  -484 195119367    0  7415
015VEN01541070 970427220000    94  -233 196019367    0  7416
015VEN01541070 970427230000    -1   177 195219367    0  7417
015VEN01541070 970428     0   319    87 195219367    0  7418
015VEN01541070 970428 10000   328    61 195219367    0  7419
015VEN01541070 970428 20000   304    45 195219367    0  7420
015VEN01541070 970428 30000   363  -221 195219367    0  7421
015VEN01541070 970428 40000    41  -436 195219367    0  7422
015VEN01541070 970428 50000    56  -236 195219367    0  7423
015VEN01541070 970428 60000    91  -209 195219367    0  7424
015VEN01541070 970428 70000    65  -218 195219367    0  7425
015VEN01541070 970428 80000   123  -223 195219367    0  7426
015VEN01541070 970428 90000   242   -82 195219367    0  7427
015VEN01541070 970428100000    93   -43 195219367    0  7428
015VEN01541070 970428110000     0     0 195219367    0  7429
015VEN01541070 970428120000     0    -1 195219367    0  7430
015VEN01541070 970428130000    -1   127 195219367    0  7431
015VEN01541070 970428140000   122   -36 195219367    0  7432
015VEN01541070 970428150000    -1   169 195119367    0  7433
015VEN01541070 970428160000   288  -305 199219367    0  7434
015VEN01541070 970428170000   313  -489 200119367    0  7435
015VEN01541070 970428180000   213  -639 196919367    0  7436
015VEN01541070 970428190000     5  -650 196919367    0  7437
015VEN01541070 970428200000  -190  -398 196919367    0  7438
015VEN01541070 970428210000    37  -306 196119367    0  7439
015VEN01541070 970428220000   350  -212 196819367    0  7440
015VEN01541070 970428230000   556    -6 196819367    0  7441
015VEN01541070 970429     0   438   -45 198419367    0  7442
015VEN01541070 970429 10000   253   -35 199319367    0  7443
015VEN01541070 970429 20000   329    47 196919367    0  7444
015VEN01541070 970429 30000   388  -340 196819367    0  7445
015VEN01541070 970429 40000   121  -437 197619367    0  7446
015VEN01541070 970429 50000   223  -148 202419367    0  7447
015VEN01541070 970429 60000   255  -116 204019367    0  7448
015VEN01541070 970429 70000   324   -71 204119367    0  7449
015VEN01541070 970429 80000   415  -100 200119367    0  7450
015VEN01541070 970429 90000    50  -395 200819367    0  7451
015VEN01541070 970429100000   288  -136 200819367    0  7452
015VEN01541070 970429110000   462    54 201619367    0  7453
015VEN01541070 970429120000   142   549 202419367    0  7454
015VEN01541070 970429130000   299   423 203219367    0  7455
015VEN01541070 970429140000   247   331 204019367    0  7456
015VEN01541070 970429150000   235   196 204819367    0  7457
015VEN01541070 970429160000   385   255 204919367    0  7458
015VEN01541070 970429170000   367   530 204919367    0  7459
015VEN01541070 970429180000   703   553 204919367    0  7460
015VEN01541070 970429190000   922   324 204119367    0  7461
015VEN01541070 970429200000   647   204 204819367    0  7462
015VEN01541070 970429210000   474   180 204919367    0  7463
015VEN01541070 970429220000   381  -187 201719367    0  7464
015VEN01541070 970429230000   384   -52 202419367    0  7465
015VEN01541070 970430     0   291   630 201719367    0  7466
015VEN01541070 970430 10000   607   662 200119367    0  7467
015VEN01541070 970430 20000   530   254 200019367    0  7468
015VEN01541070 970430 30000   177   253 200019367    0  7469
015VEN01541070 970430 40000   142   226 200819367    0  7470
015VEN01541070 970430 50000   345   197 201619367    0  7471
015VEN01541070 970430 60000   447   -55 203219367    0  7472
015VEN01541070 970430 70000   429   173 203319367    0  7473
015VEN01541070 970430 80000   509   376 203319367    0  7474
015VEN01541070 970430 90000   558   335 203319367    0  7475
015VEN01541070 970430100000   209   180 202519367    0  7476
015VEN01541070 970430110000     0   139 203219367    0  7477
015VEN01541070 970430120000   179   364 203319367    0  7478
015VEN01541070 970430130000   235   848 203319367    0  7479
015VEN01541070 970430140000   668   834 200919367    0  7480
015VEN01541070 970430150000   587   478 200019367    0  7481
015VEN01541070 970430160000   493   337 201619367    0  7482
015VEN01541070 970430170000   642    69 201719367    0  7483
015VEN01541070 970430180000   877  -285 200919367    0  7484
015VEN01541070 970430190000   549  -823 198519367    0  7485
015VEN01541070 970430200000   325  -565 198519367    0  7486
015VEN01541070 970430210000   416  -367 197719367    0  7487
015VEN01541070 970430220000   501  -595 196919367    0  7488
015VEN01541070 970430230000   401  -640 196819367    0  7489
015VEN01541070 970501     0   356  -380 197719367    0  7490
015VEN01541070 970501 10000   342   -69 196119367    0  7491
015VEN01541070 970501 20000   108    68 197619367    0  7492
015VEN01541070 970501 30000    -1   191 196919367    0  7493
015VEN01541070 970501 40000   327   223 196919367    0  7494
015VEN01541070 970501 50000   394   190 196919367    0  7495
015VEN01541070 970501 60000   490    -3 196919367    0  7496
015VEN01541070 970501 70000   487  -208 196119367    0  7497
015VEN01541070 970501 80000   433  -208 196119367    0  7498
015VEN01541070 970501 90000   238   195 196119367    0  7499
015VEN01541070 970501100000    96    37 196019367    0  7500
015VEN01541070 970501110000     0     0 197619367    0  7501
015VEN01541070 970501120000     0     0 196119367    0  7502
015VEN01541070 970501130000     0     0 197619367    0  7503
015VEN01541070 970501140000    -1   113 196919367    0  7504
015VEN01541070 970501150000   135   148 196819367    0  7505
015VEN01541070 970501160000   213   159 197619367    0  7506
015VEN01541070 970501170000   338   115 197619367    0  7507
015VEN01541070 970501180000   514    51 200819367    0  7508
015VEN01541070 970501190000   462  -262 199319367    0  7509
015VEN01541070 970501200000   360    94 197719367    0  7510
015VEN01541070 970501210000   393    72 197619367    0  7511
015VEN01541070 970501220000   298  -153 199219367    0  7512
015VEN01541070 970501230000   109   -40 200019367    0  7513
015VEN01541070 970502     0     0    -1 199319367    0  7514
015VEN01541070 970502 10000    -3   193 199319367    0  7515
015VEN01541070 970502 20000   422   -97 199219367    0  7516
015VEN01541070 970502 30000   505  -257 200819367    0  7517
015VEN01541070 970502 40000   962   309 201619367    0  7518
015VEN01541070 970502 50000   916   711 202419367    0  7519
015VEN01541070 970502 60000   900   550 201719367    0  7520
015VEN01541070 970502 70000  1069   487 201619367    0  7521
015VEN01541070 970502 80000   814   249 202419367    0  7522
015VEN01541070 970502 90000   533  -105 202519367    0  7523
015VEN01541070 970502100000   797   174 202419367    0  7524
015VEN01541070 970502110000   782   468 204019367    0  7525
015VEN01541070 970502120000   667   295 202519367    0  7526
015VEN01541070 970502130000   359   673 203219367    0  7527
015VEN01541070 970502140000   556   812 203319367    0  7528
015VEN01541070 970502150000   702  1159 201719367    0  7529
015VEN01541070 970502160000   947   882 200119367    0  7530
015VEN01541070 970502170000   801   494 200019367    0  7531
015VEN01541070 970502180000   844    57 200819367    0  7532
015VEN01541070 970502190000   742     8 201619367    0  7533
015VEN01541070 970502200000   619  -152 202419367    0  7534
015VEN01541070 970502210000   388  -108 201719367    0  7535
015VEN01541070 970502220000   176   -74 201719367    0  7536
015VEN01541070 970502230000   185   171 200119367    0  7537
015VEN01541070 970503     0   198   266 200819367    0  7538
015VEN01541070 970503 10000   367   259 200119367    0  7539
015VEN01541070 970503 20000   616    79 199319367    0  7540
015VEN01541070 970503 30000   594  -437 198519367    0  7541
015VEN01541070 970503 40000   391  -703 198519367    0  7542
015VEN01541070 970503 50000   393  -674 198519367    0  7543
015VEN01541070 970503 60000   460  -512 197619367    0  7544
015VEN01541070 970503 70000   502  -470 199219367    0  7545
015VEN01541070 970503 80000   528  -421 199319367    0  7546
015VEN01541070 970503 90000   450  -429 198519367    0  7547
015VEN01541070 970503100000   430  -501 197719367    0  7548
015VEN01541070 970503110000   516  -473 197719367    0  7549
015VEN01541070 970503120000   627  -341 197719367    0  7550
015VEN01541070 970503130000   565  -437 196919367    0  7551
015VEN01541070 970503140000   413  -450 197619367    0  7552
015VEN01541070 970503150000   306  -370 196919367    0  7553
015VEN01541070 970503160000   299  -202 196919367    0  7554
015VEN01541070 970503170000   305   -19 196919367    0  7555
015VEN01541070 970503180000   424  -148 196119367    0  7556
015VEN01541070 970503190000   507  -378 194419367    0  7557
015VEN01541070 970503200000   553  -491 195119367    0  7558
015VEN01541070 970503210000   441  -460 195119367    0  7559
015VEN01541070 970503220000   335  -285 196019367    0  7560
015VEN01541070 970503230000   367  -261 196019367    0  7561
015VEN01541070 970504     0   423  -319 197619367    0  7562
015VEN01541070 970504 10000   524   -71 196919367    0  7563
015VEN01541070 970504 20000   607    48 196919367    0  7564
015VEN01541070 970504 30000   557   127 195219367    0  7565
015VEN01541070 970504 40000   395   159 196019367    0  7566
015VEN01541070 970504 50000   423   117 195219367    0  7567
015VEN01541070 970504 60000   360     3 196019367    0  7568
015VEN01541070 970504 70000   316  -170 196019367    0  7569
015VEN01541070 970504 80000   391  -195 197619367    0  7570
015VEN01541070 970504 90000   436  -113 197719367    0  7571
015VEN01541070 970504100000   484  -323 197719367    0  7572
015VEN01541070 970504110000   286  -449 196919367    0  7573
015VEN01541070 970504120000   247  -139 196119367    0  7574
015VEN01541070 970504130000   182   -51 196119367    0  7575
015VEN01541070 970504140000   241     3 196119367    0  7576
015VEN01541070 970504150000   240     2 196019367    0  7577
015VEN01541070 970504160000   375   -75 196819367    0  7578
015VEN01541070 970504170000   620    -9 197619367    0  7579
015VEN01541070 970504180000   584   -21 198519367    0  7580
015VEN01541070 970504190000   443  -106 196919367    0  7581
015VEN01541070 970504200000    26  -306 196119367    0  7582
015VEN01541070 970504210000   106  -157 196819367    0  7583
015VEN01541070 970504220000   172   -39 196919367    0  7584
015VEN01541070 970504230000   141   160 196919367    0  7585
015VEN01541070 970505     0   207   170 196819367    0  7586
015VEN01541070 970505 10000   270   -72 197619367    0  7587
015VEN01541070 970505 20000   250   -44 197719367    0  7588
015VEN01541070 970505 30000   318   -17 197719367    0  7589
015VEN01541070 970505 40000   399   148 197719367    0  7590
015VEN01541070 970505 50000   193   109 197619367    0  7591
015VEN01541070 970505 60000     1   151 198419367    0  7592
015VEN01541070 970505 70000    38   406 197719367    0  7593
015VEN01541070 970505 80000   -88   601 198419367    0  7594
015VEN01541070 970505 90000  -226   553 200819367    0  7595
015VEN01541070 970505100000  -102   390 203219367    0  7596
015VEN01541070 970505110000   403   162 204019367    0  7597
015VEN01541070 970505120000   467   252 204119367    0  7598
015VEN01541070 970505130000   277   307 200919367    0  7599
015VEN01541070 970505140000   573   -98 201619367    0  7600
015VEN01541070 970505150000   237  -684 200919367    0  7601
015VEN01541070 970505160000   361  -586 200119367    0  7602
015VEN01541070 970505170000   222  -626 200019367    0  7603
015VEN01541070 970505180000   316  -249 200819367    0  7604
015VEN01541070 970505190000   222    93 200119367    0  7605
015VEN01541070 970505200000   129   220 199319367    0  7606
015VEN01541070 970505210000    85    97 200019367    0  7607
015VEN01541070 970505220000     0     0 200019367    0  7608
015VEN01541070 970505230000    -1   153 200119367    0  7609
015VEN01541070 970506     0   140    62 199319367    0  7610
015VEN01541070 970506 10000     0    88 200019367    0  7611
015VEN01541070 970506 20000    78    40 200019367    0  7612
015VEN01541070 970506 30000     0   113 200819367    0  7613
015VEN01541070 970506 40000   182   111 200919367    0  7614
015VEN01541070 970506 50000   230   158 198519367    0  7615
015VEN01541070 970506 60000   298   150 199219367    0  7616
015VEN01541070 970506 70000   164   178 199319367    0  7617
015VEN01541070 970506 80000   121   160 199319367    0  7618
015VEN01541070 970506 90000   252   233 199319367    0  7619
015VEN01541070 970506100000   595   175 199319367    0  7620
015VEN01541070 970506110000   660  -584 198519367    0  7621
015VEN01541070 970506120000   188  -812 197719367    0  7622
015VEN01541070 970506130000   -73  -594 198419367    0  7623
015VEN01541070 970506140000  -241  -368 200019367    0  7624
015VEN01541070 970506150000   237  -527 198519367    0  7625
015VEN01541070 970506160000   590  -565 198519367    0  7626
015VEN01541070 970506170000   433  -696 197719367    0  7627
015VEN01541070 970506180000   263  -680 197719367    0  7628
015VEN01541070 970506190000    -4  -546 197719367    0  7629
015VEN01541070 970506200000  -109  -303 196919367    0  7630
015VEN01541070 970506210000  -111  -185 197619367    0  7631
015VEN01541070 970506220000   -85  -279 196919367    0  7632
015VEN01541070 970506230000   -83  -442 197619367    0  7633
015VEN01541070 970507     0   -23  -517 196919367    0  7634
015VEN01541070 970507 10000     7  -336 196919367    0  7635
015VEN01541070 970507 20000   179  -214 196119367    0  7636
015VEN01541070 970507 30000   277  -287 196819367    0  7637
015VEN01541070 970507 40000   319  -101 196119367    0  7638
015VEN01541070 970507 50000    90   -94 195119367    0  7639
015VEN01541070 970507 60000     1   115 196819367    0  7640
015VEN01541070 970507 70000   -54  -232 197719367    0  7641
015VEN01541070 970507 80000  -147  -189 196119367    0  7642
015VEN01541070 970507 90000  -287  -254 196819367    0  7643
015VEN01541070 970507100000  -418  -303 197619367    0  7644
015VEN01541070 970507110000  -356  -154 198419367    0  7645
015VEN01541070 970507120000  -218  -177 199219367    0  7646
015VEN01541070 970507130000  -281  -222 200019367    0  7647
015VEN01541070 970507140000  -365  -216 199319367    0  7648
015VEN01541070 970507150000  -317  -244 200019367    0  7649
015VEN01541070 970507160000   -22  -305 200119367    0  7650
015VEN01541070 970507170000     7  -384 199319367    0  7651
015VEN01541070 970507180000   132  -512 199319367    0  7652
015VEN01541070 970507190000   -32  -556 197719367    0  7653
015VEN01541070 970507200000  -180  -458 199219367    0  7654
015VEN01541070 970507210000   -73  -326 198519367    0  7655
015VEN01541070 970507220000   -63  -340 196919367    0  7656
015VEN01541070 970507230000   -68  -367 197619367    0  7657
015VEN01541070 970508     0  -242  -247 196919367    0  7658
015VEN01541070 970508 10000  -240  -233 196919367    0  7659
015VEN01541070 970508 20000  -121   -98 196919367    0  7660
015VEN01541070 970508 30000    -1     0 196919367    0  7661
015VEN01541070 970508 40000     0     0 196919367    0  7662
015VEN01541070 970508 50000     0     0 196819367    0  7663
015VEN01541070 970508 60000     0    89 197619367    0  7664
015VEN01541070 970508 70000    42  -209 196919367    0  7665
015VEN01541070 970508 80000   229   -70 196919367    0  7666
015VEN01541070 970508 90000   243  -134 196819367    0  7667
015VEN01541070 970508100000   452  -400 198419367    0  7668
015VEN01541070 970508110000   504  -692 198519367    0  7669
015VEN01541070 970508120000   264  -791 196919367    0  7670
015VEN01541070 970508130000   -26  -664 196119367    0  7671
015VEN01541070 970508140000   -62  -423 196819367    0  7672
015VEN01541070 970508150000   -14  -346 197619367    0  7673
015VEN01541070 970508160000   118  -446 198519367    0  7674
015VEN01541070 970508170000   270  -615 196919367    0  7675
015VEN01541070 970508180000   302  -774 198419367    0  7676
015VEN01541070 970508190000   313  -688 197719367    0  7677
015VEN01541070 970508200000    36  -531 197719367    0  7678
015VEN01541070 970508210000     1  -401 197719367    0  7679
015VEN01541070 970508220000   -11  -335 196919367    0  7680
015VEN01541070 970508230000  -160  -200 196919367    0  7681
015VEN01541070 970509     0    44   -77 196919367    0  7682
015VEN01541070 970509 10000     0     0 196919367    0  7683
015VEN01541070 970509 20000     0    -1 196819367    0  7684
015VEN01541070 970509 30000    -2   235 197619367    0  7685
015VEN01541070 970509 40000   270  -323 196919367    0  7686
015VEN01541070 970509 50000   159  -249 197619367    0  7687
015VEN01541070 970509 60000    71  -190 197719367    0  7688
015VEN01541070 970509 70000   154  -132 196919367    0  7689
015VEN01541070 970509 80000   101   -17 196919367    0  7690
015VEN01541070 970509 90000    -1   178 196919367    0  7691
015VEN01541070 970509100000   295   149 196919367    0  7692
015VEN01541070 970509110000   380   161 196919367    0  7693
015VEN01541070 970509120000   177   190 196819367    0  7694
015VEN01541070 970509130000    -1   184 198419367    0  7695
015VEN01541070 970509140000   331  -390 200119367    0  7696
015VEN01541070 970509150000   160  -465 197719367    0  7697
015VEN01541070 970509160000   210  -355 197719367    0  7698
015VEN01541070 970509170000   180  -385 197719367    0  7699
015VEN01541070 970509180000   176  -314 197719367    0  7700
015VEN01541070 970509190000   122  -311 197719367    0  7701
015VEN01541070 970509200000    21  -228 197719367    0  7702
015VEN01541070 970509210000    99  -262 197719367    0  7703
015VEN01541070 970509220000   298  -174 197619367    0  7704
015VEN01541070 970509230000   311   -79 198419367    0  7705
015VEN01541070 970510     0   303   106 197719367    0  7706
015VEN01541070 970510 10000   154    21 196919367    0  7707
015VEN01541070 970510 20000     1     0 197619367    0  7708
015VEN01541070 970510 30000     0    -1 196919367    0  7709
015VEN01541070 970510 40000    -1   141 196919367    0  7710
015VEN01541070 970510 50000   209  -162 196919367    0  7711
015VEN01541070 970510 60000   235  -150 196819367    0  7712
015VEN01541070 970510 70000   300  -380 197619367    0  7713
015VEN01541070 970510 80000   -75   727 200019367    0  7714
015VEN01541070 970510 90000   -62   685 200019367    0  7715
015VEN01541070 970510100000   173   757 203219367    0  7716
015VEN01541070 970510110000   565   888 203219367    0  7717
015VEN01541070 970510120000   719   773 204019367    0  7718
015VEN01541070 970510130000   789   531 203319367    0  7719
015VEN01541070 970510140000   799   353 203319367    0  7720
015VEN01541070 970510150000   685   213 202519367    0  7721
015VEN01541070 970510160000   441    15 201719367    0  7722
015VEN01541070 970510170000   271   116 201619367    0  7723
015VEN01541070 970510180000   215   216 202419367    0  7724
015VEN01541070 970510190000   530    96 201719367    0  7725
015VEN01541070 970510200000   870  -132 199319367    0  7726
015VEN01541070 970510210000   962  -281 198519367    0  7727
015VEN01541070 970510220000   786  -384 198519367    0  7728
015VEN01541070 970510230000   570  -140 196819367    0  7729
015VEN01541070 970511     0   323     0 199219367    0  7730
015VEN01541070 970511 10000   175   146 198519367    0  7731
015VEN01541070 970511 20000   167   208 197719367    0  7732
015VEN01541070 970511 30000   317   101 197619367    0  7733
015VEN01541070 970511 40000   287    62 198419367    0  7734
015VEN01541070 970511 50000   318    93 198519367    0  7735
015VEN01541070 970511 60000   381   364 197619367    0  7736
015VEN01541070 970511 70000   205   642 199219367    0  7737
015VEN01541070 970511 80000   -42   609 200819367    0  7738
015VEN01541070 970511 90000   141   431 201619367    0  7739
015VEN01541070 970511100000   144   257 201619367    0  7740
015VEN01541070 970511110000   276   204 203219367    0  7741
015VEN01541070 970511120000   452   477 202519367    0  7742
015VEN01541070 970511130000   589   566 203219367    0  7743
015VEN01541070 970511140000   713   522 203319367    0  7744
015VEN01541070 970511150000   635   520 203319367    0  7745
015VEN01541070 970511160000   545   376 202519367    0  7746
015VEN01541070 970511170000   647   233 203219367    0  7747
015VEN01541070 970511180000   607    69 203319367    0  7748
015VEN01541070 970511190000   458    91 202519367    0  7749
015VEN01541070 970511200000   389  -374 199319367    0  7750
015VEN01541070 970511210000   308  -613 198519367    0  7751
015VEN01541070 970511220000   249  -712 197619367    0  7752
015VEN01541070 970511230000   144  -527 201619367    0  7753
015VEN01541070 970512     0   248  -266 198519367    0  7754
015VEN01541070 970512 10000   269   306 198519367    0  7755
015VEN01541070 970512 20000   404   279 197719367    0  7756
015VEN01541070 970512 30000   346   142 198419367    0  7757
015VEN01541070 970512 40000   286   173 197719367    0  7758
015VEN01541070 970512 50000    53   407 197719367    0  7759
015VEN01541070 970512 60000   174   315 197619367    0  7760
015VEN01541070 970512 70000   175   221 199219367    0  7761
015VEN01541070 970512 80000   134   150 198519367    0  7762
015VEN01541070 970512 90000   166   287 198419367    0  7763
015VEN01541070 970512100000   188   337 200819367    0  7764
015VEN01541070 970512110000   468    71 201619367    0  7765
015VEN01541070 970512120000   710   522 202419367    0  7766
015VEN01541070 970512130000   605   574 202519367    0  7767
015VEN01541070 970512140000   525   313 202519367    0  7768
015VEN01541070 970512150000   430   266 201719367    0  7769
015VEN01541070 970512160000   329   110 201719367    0  7770
015VEN01541070 970512170000   407   192 200919367    0  7771
015VEN01541070 970512180000   478    -7 200119367    0  7772
015VEN01541070 970512190000   345   -44 198519367    0  7773
015VEN01541070 970512200000   320   -94 199219367    0  7774
015VEN01541070 970512210000   298   -75 198519367    0  7775
015VEN01541070 970512220000   241   -13 199319367    0  7776
015VEN01541070 970512230000   279    90 196919367    0  7777
015VEN01541070 970513     0   304   -98 198419367    0  7778
015VEN01541070 970513 10000   280   -33 197719367    0  7779
015VEN01541070 970513 20000   210   166 197719367    0  7780
015VEN01541070 970513 30000   134    47 197619367    0  7781
015VEN01541070 970513 40000    -2   141 198419367    0  7782
015VEN01541070 970513 50000   443   -54 198519367    0  7783
015VEN01541070 970513 60000   575  -297 198519367    0  7784
015VEN01541070 970513 70000   423  -256 197719367    0  7785
015VEN01541070 970513 80000   256   143 197619367    0  7786
015VEN01541070 970513 90000   229   204 198419367    0  7787
015VEN01541070 970513100000   294   159 197719367    0  7788
015VEN01541070 970513110000   166   -29 198419367    0  7789
015VEN01541070 970513120000     1    -1 198419367    0  7790
015VEN01541070 970513130000     0   127 199219367    0  7791
015VEN01541070 970513140000   120   -41 200819367    0  7792
015VEN01541070 970513150000    -2   154 200919367    0  7793
015VEN01541070 970513160000   450  -141 200919367    0  7794
015VEN01541070 970513170000   579  -389 200919367    0  7795
015VEN01541070 970513180000   564  -592 199319367    0  7796
015VEN01541070 970513190000   534  -606 199319367    0  7797
015VEN01541070 970513200000   371  -348 198519367    0  7798
015VEN01541070 970513210000   221  -130 198519367    0  7799
015VEN01541070 970513220000   304    35 197719367    0  7800
015VEN01541070 970513230000   328  -246 197719367    0  7801
015VEN01541070 970514     0   303  -317 197619367    0  7802
015VEN01541070 970514 10000   151  -327 198419367    0  7803
015VEN01541070 970514 20000   167  -194 198519367    0  7804
015VEN01541070 970514 30000    85   -78 198519367    0  7805
015VEN01541070 970514 40000     0    -2 198519367    0  7806
015VEN01541070 970514 50000    -2   194 198519367    0  7807
015VEN01541070 970514 60000   247  -200 197719367    0  7808
015VEN01541070 970514 70000   105   -77 197719367    0  7809
015VEN01541070 970514 80000     0    87 197619367    0  7810
015VEN01541070 970514 90000    85    19 198419367    0  7811
015VEN01541070 970514100000    -1   152 198519367    0  7812
015VEN01541070 970514110000   296   174 198519367    0  7813
015VEN01541070 970514120000   305   191 198519367    0  7814
015VEN01541070 970514130000   284    83 198519367    0  7815
015VEN01541070 970514140000   105   -74 198519367    0  7816
015VEN01541070 970514150000     0   100 198419367    0  7817
015VEN01541070 970514160000   198    29 200019367    0  7818
015VEN01541070 970514170000   227    21 200119367    0  7819
015VEN01541070 970514180000   254    -2 199319367    0  7820
015VEN01541070 970514190000   254     5 200119367    0  7821
015VEN01541070 970514200000   345   -10 198519367    0  7822
015VEN01541070 970514210000   379   125 199219367    0  7823
015VEN01541070 970514220000   314   -58 199319367    0  7824
015VEN01541070 970514230000   363   -82 199219367    0  7825
015VEN01541070 970515     0   341  -209 200119367    0  7826
015VEN01541070 970515 10000   347   133 198519367    0  7827
015VEN01541070 970515 20000   280   246 199219367    0  7828
015VEN01541070 970515 30000   254   123 199319367    0  7829
015VEN01541070 970515 40000   100    58 199319367    0  7830
015VEN01541070 970515 50000     0     0 199319367    0  7831
015VEN01541070 970515 60000     0     0 199319367    0  7832
015VEN01541070 970515 70000     0     0 199319367    0  7833
015VEN01541070 970515 80000     0     0 198519367    0  7834
015VEN01541070 970515 90000     0     0 199219367    0  7835
015VEN01541070 970515100000     0     0 199319367    0  7836
015VEN01541070 970515110000     0   101 199219367    0  7837
015VEN01541070 970515120000   100    -9 200019367    0  7838
015VEN01541070 970515130000    -1   182 199319367    0  7839
015VEN01541070 970515140000   266  -273 200019367    0  7840
015VEN01541070 970515150000   256  -273 200019367    0  7841
015VEN01541070 970515160000   101  -137 200819367    0  7842
015VEN01541070 970515170000     0   163 200919367    0  7843
015VEN01541070 970515180000   167   240 200119367    0  7844
015VEN01541070 970515190000   178   143 200819367    0  7845
015VEN01541070 970515200000   163   119 200119367    0  7846
015VEN01541070 970515210000   293     5 200819367    0  7847
015VEN01541070 970515220000   289   -56 200119367    0  7848
015VEN01541070 970515230000   238   -42 200019367    0  7849
015VEN01541070 970516     0   265   -42 200019367    0  7850
015VEN01541070 970516 10000    99   -82 200019367    0  7851
015VEN01541070 970516 20000     0     0 200119367    0  7852
015VEN01541070 970516 30000     0     0 199319367    0  7853
015VEN01541070 970516 40000     0    -1 200019367    0  7854
015VEN01541070 970516 50000     0   142 200019367    0  7855
015VEN01541070 970516 60000    35  -249 200819367    0  7856
015VEN01541070 970516 70000    30  -252 200919367    0  7857
015VEN01541070 970516 80000   -25  -280 200119367    0  7858
015VEN01541070 970516 90000   -26  -240 200019367    0  7859
015VEN01541070 970516100000   -49  -275 200019367    0  7860
015VEN01541070 970516110000  -205  -355 200819367    0  7861
015VEN01541070 970516120000  -542  -209 202419367    0  7862
015VEN01541070 970516130000  -589   163 203219367    0  7863
015VEN01541070 970516140000  -131   355 203219367    0  7864
015VEN01541070 970516150000   177  -274 204019367    0  7865
015VEN01541070 970516160000   204  -344 203319367    0  7866
015VEN01541070 970516170000  -122  -309 200919367    0  7867
015VEN01541070 970516180000  -112  -328 201619367    0  7868
015VEN01541070 970516190000   210  -397 202419367    0  7869
015VEN01541070 970516200000   284  -368 201719367    0  7870
015VEN01541070 970516210000   113  -424 202419367    0  7871
015VEN01541070 970516220000    92  -363 202519367    0  7872
015VEN01541070 970516230000  -101  -262 199319367    0  7873
015VEN01541070 970517     0  -177  -200 199319367    0  7874
015VEN01541070 970517 10000  -244  -206 199319367    0  7875
015VEN01541070 970517 20000  -346  -137 198419367    0  7876
015VEN01541070 970517 30000  -246  -249 200819367    0  7877
015VEN01541070 970517 40000   447  -301 201619367    0  7878
015VEN01541070 970517 50000   693   399 201619367    0  7879
015VEN01541070 970517 60000   707   553 202419367    0  7880
015VEN01541070 970517 70000   823   247 203219367    0  7881
015VEN01541070 970517 80000   675    56 203319367    0  7882
015VEN01541070 970517 90000   528    56 203319367    0  7883
015VEN01541070 970517100000   530    14 203319367    0  7884
015VEN01541070 970517110000   457    87 202519367    0  7885
015VEN01541070 970517120000   412    35 202519367    0  7886
015VEN01541070 970517130000   312   180 202519367    0  7887
015VEN01541070 970517140000   266   154 202519367    0  7888
015VEN01541070 970517150000   292    95 202519367    0  7889
015VEN01541070 970517160000   251    45 201719367    0  7890
015VEN01541070 970517170000   265  -126 201719367    0  7891
015VEN01541070 970517180000   235  -130 200919367    0  7892
015VEN01541070 970517190000   228   -11 200919367    0  7893
015VEN01541070 970517200000   208    48 200119367    0  7894
015VEN01541070 970517210000   370   -22 200119367    0  7895
015VEN01541070 970517220000   407  -318 197719367    0  7896
015VEN01541070 970517230000   224  -232 199219367    0  7897
015VEN01541070 970518     0   260   -60 197719367    0  7898
015VEN01541070 970518 10000   333    -3 197719367    0  7899
015VEN01541070 970518 20000   281    13 197719367    0  7900
015VEN01541070 970518 30000   274   -65 197719367    0  7901
015VEN01541070 970518 40000   148   -49 196919367    0  7902
015VEN01541070 970518 50000     1     0 196919367    0  7903
015VEN01541070 970518 60000     0     0 196819367    0  7904
015VEN01541070 970518 70000    -1    87 198419367    0  7905
015VEN01541070 970518 80000   184    29 196919367    0  7906
015VEN01541070 970518 90000   267     3 198419367    0  7907
015VEN01541070 970518100000   239  -121 197719367    0  7908
015VEN01541070 970518110000   207   -63 197719367    0  7909
015VEN01541070 970518120000   114   -21 197719367    0  7910
015VEN01541070 970518130000     0    88 197719367    0  7911
015VEN01541070 970518140000   146   -94 197719367    0  7912
015VEN01541070 970518150000   109  -199 197619367    0  7913
015VEN01541070 970518160000   305  -130 198419367    0  7914
015VEN01541070 970518170000   329  -202 197719367    0  7915
015VEN01541070 970518180000   168  -100 197719367    0  7916
015VEN01541070 970518190000     1    -1 197719367    0  7917
015VEN01541070 970518200000    -1    88 197719367    0  7918
015VEN01541070 970518210000   234   -44 197719367    0  7919
015VEN01541070 970518220000   296  -176 197719367    0  7920
015VEN01541070 970518230000   338  -278 197719367    0  7921
015VEN01541070 970519     0   204  -329 197719367    0  7922
015VEN01541070 970519 10000   142  -198 196919367    0  7923
015VEN01541070 970519 20000    79   -65 197619367    0  7924
015VEN01541070 970519 30000     0    -1 197719367    0  7925
015VEN01541070 970519 40000    -2   154 197719367    0  7926
015VEN01541070 970519 50000   260   -58 197719367    0  7927
015VEN01541070 970519 60000    98   -63 197719367    0  7928
015VEN01541070 970519 70000     0   113 197719367    0  7929
015VEN01541070 970519 80000   114    -3 197719367    0  7930
015VEN01541070 970519 90000    -2   155 197619367    0  7931
015VEN01541070 970519100000   405  -188 198419367    0  7932
015VEN01541070 970519110000   284  -537 199219367    0  7933
015VEN01541070 970519120000   138  -580 198519367    0  7934
015VEN01541070 970519130000   138  -473 199219367    0  7935
015VEN01541070 970519140000   256  -341 199319367    0  7936
015VEN01541070 970519150000   313  -153 198519367    0  7937
015VEN01541070 970519160000   118   -57 198519367    0  7938
015VEN01541070 970519170000    -2   219 198519367    0  7939
015VEN01541070 970519180000   409   -33 198419367    0  7940
015VEN01541070 970519190000   195   -15 199219367    0  7941
015VEN01541070 970519200000     0   141 199319367    0  7942
015VEN01541070 970519210000   312  -172 198519367    0  7943
015VEN01541070 970519220000   218  -218 198519367    0  7944
015VEN01541070 970519230000   166   -57 198519367    0  7945
015VEN01541070 970520     0   276  -132 198419367    0  7946
015VEN01541070 970520 10000   190  -259 199219367    0  7947
015VEN01541070 970520 20000    85   -59 198519367    0  7948
015VEN01541070 970520 30000    -1   178 198519367    0  7949
015VEN01541070 970520 40000   244   109 197719367    0  7950
015VEN01541070 970520 50000    88    16 197719367    0  7951
015VEN01541070 970520 60000     0     0 197619367    0  7952
015VEN01541070 970520 70000    -2   114 198419367    0  7953
015VEN01541070 970520 80000   291   -11 198519367    0  7954
015VEN01541070 970520 90000   264   -98 198519367    0  7955
015VEN01541070 970520100000    96   -37 198419367    0  7956
015VEN01541070 970520110000     0   102 199219367    0  7957
015VEN01541070 970520120000   176  -197 200119367    0  7958
015VEN01541070 970520130000   176  -217 198519367    0  7959
015VEN01541070 970520140000   171  -286 198419367    0  7960
015VEN01541070 970520150000    36  -332 199219367    0  7961
015VEN01541070 970520160000    74  -189 200019367    0  7962
015VEN01541070 970520170000    97  -146 200019367    0  7963
015VEN01541070 970520180000   111  -185 200919367    0  7964
015VEN01541070 970520190000   371   138 199319367    0  7965
015VEN01541070 970520200000   341   117 199319367    0  7966
015VEN01541070 970520210000   228    31 199319367    0  7967
015VEN01541070 970520220000   140    23 199319367    0  7968
015VEN01541070 970520230000     1     0 199319367    0  7969
015VEN01541070 970521     0    -2    89 199319367    0  7970
015VEN01541070 970521 10000   266  -116 198519367    0  7971
015VEN01541070 970521 20000   330  -324 198519367    0  7972
015VEN01541070 970521 30000   207  -533 197619367    0  7973
015VEN01541070 970521 40000  -432  -347 199219367    0  7974
015VEN01541070 970521 50000  -343  -255 199219367    0  7975
015VEN01541070 970521 60000    -7  -333 200819367    0  7976
015VEN01541070 970521 70000   -42  -252 201619367    0  7977
015VEN01541070 970521 80000    59  -220 202419367    0  7978
015VEN01541070 970521 90000   180  -198 203219367    0  7979
015VEN01541070 970521100000   149  -191 204019367    0  7980
015VEN01541070 970521110000    35   -96 204019367    0  7981
015VEN01541070 970521120000     0     0 204119367    0  7982
015VEN01541070 970521130000     0     0 203319367    0  7983
015VEN01541070 970521140000     0    -2 204019367    0  7984
015VEN01541070 970521150000     1   303 204119367    0  7985
015VEN01541070 970521160000  -201  -634 200919367    0  7986
015VEN01541070 970521170000  -163  -762 200119367    0  7987
015VEN01541070 970521180000    49  -675 200819367    0  7988
015VEN01541070 970521190000    26  -454 201719367    0  7989
015VEN01541070 970521200000    14  -308 197719367    0  7990
015VEN01541070 970521210000   199  -234 198419367    0  7991
015VEN01541070 970521220000    98  -154 198519367    0  7992
015VEN01541070 970521230000     0   114 197719367    0  7993
015VEN01541070 970522     0    47  -234 197719367    0  7994
015VEN01541070 970522 10000    14  -216 197719367    0  7995
015VEN01541070 970522 20000     8   -90 196919367    0  7996
015VEN01541070 970522 30000     1   141 197619367    0  7997
015VEN01541070 970522 40000  -132  -214 196919367    0  7998
015VEN01541070 970522 50000  -114  -168 197619367    0  7999
015VEN01541070 970522 60000   -37   -82 197719367    0  8000
015VEN01541070 970522 70000     0   103 197619367    0  8001
015VEN01541070 970522 80000    55  -298 198419367    0  8002
015VEN01541070 970522 90000   -85  -336 198419367    0  8003
015VEN01541070 970522100000   -10  -281 200019367    0  8004
015VEN01541070 970522110000    79  -296 200019367    0  8005
015VEN01541070 970522120000    59  -327 200819367    0  8006
015VEN01541070 970522130000    24  -423 200919367    0  8007
015VEN01541070 970522140000    70  -536 200119367    0  8008
015VEN01541070 970522150000    99  -705 199319367    0  8009
015VEN01541070 970522160000   278  -770 198519367    0  8010
015VEN01541070 970522170000   198  -621 197719367    0  8011
015VEN01541070 970522180000   -90  -470 197719367    0  8012
015VEN01541070 970522190000  -153  -412 197719367    0  8013
015VEN01541070 970522200000  -172  -317 196919367    0  8014
015VEN01541070 970522210000   -98  -304 197619367    0  8015
015VEN01541070 970522220000  -162  -433 197719367    0  8016
015VEN01541070 970522230000  -196  -561 196919367    0  8017
015VEN01541070 970523     0   -48  -581 196119367    0  8018
015VEN01541070 970523 10000   -58  -515 196019367    0  8019
015VEN01541070 970523 20000    30  -387 198419367    0  8020
015VEN01541070 970523 30000    50  -238 197719367    0  8021
015VEN01541070 970523 40000   -16  -214 196119367    0  8022
015VEN01541070 970523 50000  -101  -275 196119367    0  8023
015VEN01541070 970523 60000   166  -317 196019367    0  8024
015VEN01541070 970523 70000   180  -312 196819367    0  8025
015VEN01541070 970523 80000   126  -281 198419367    0  8026
015VEN01541070 970523 90000    46  -263 199319367    0  8027
015VEN01541070 970523100000    78  -296 196919367    0  8028
015VEN01541070 970523110000   -30  -319 196919367    0  8029
015VEN01541070 970523120000  -102  -234 196919367    0  8030
015VEN01541070 970523130000   -62  -206 196919367    0  8031
015VEN01541070 970523140000   -68  -216 196819367    0  8032
015VEN01541070 970523150000  -124  -430 197619367    0  8033
015VEN01541070 970523160000   203  -789 196919367    0  8034
015VEN01541070 970523170000   424  -805 197619367    0  8035
015VEN01541070 970523180000   366  -791 196919367    0  8036
015VEN01541070 970523190000   323  -769 196819367    0  8037
015VEN01541070 970523200000   124  -613 197619367    0  8038
015VEN01541070 970523210000    40  -425 197719367    0  8039
015VEN01541070 970523220000    74  -339 196919367    0  8040
015VEN01541070 970523230000   -45  -317 196919367    0  8041
015VEN01541070 970524     0    58  -341 196919367    0  8042
015VEN01541070 970524 10000    32  -385 196919367    0  8043
015VEN01541070 970524 20000    -8  -334 196919367    0  8044
015VEN01541070 970524 30000    39  -239 196919367    0  8045
015VEN01541070 970524 40000   103  -246 196819367    0  8046
015VEN01541070 970524 50000    89  -294 197619367    0  8047
015VEN01541070 970524 60000    92  -224 197719367    0  8048
015VEN01541070 970524 70000    80  -156 196919367    0  8049
015VEN01541070 970524 80000    31  -291 196919367    0  8050
015VEN01541070 970524 90000  -178  -384 196919367    0  8051
015VEN01541070 970524100000  -208  -400 196919367    0  8052
015VEN01541070 970524110000  -232  -387 196819367    0  8053
015VEN01541070 970524120000  -136  -362 197619367    0  8054
015VEN01541070 970524130000  -119  -312 197719367    0  8055
015VEN01541070 970524140000  -132  -292 197719367    0  8056
015VEN01541070 970524150000  -108  -258 197719367    0  8057
015VEN01541070 970524160000   -58  -392 197619367    0  8058
015VEN01541070 970524170000   201  -559 198419367    0  8059
015VEN01541070 970524180000    95  -537 198519367    0  8060
015VEN01541070 970524190000   -58  -344 197719367    0  8061
015VEN01541070 970524200000  -191  -149 197719367    0  8062
015VEN01541070 970524210000   -62   -98 197719367    0  8063
015VEN01541070 970524220000     0    -1 197619367    0  8064
015VEN01541070 970524230000     1   141 198419367    0  8065
015VEN01541070 970525     0  -227   -73 198519367    0  8066
015VEN01541070 970525 10000  -261   -55 198519367    0  8067
015VEN01541070 970525 20000  -308   -87 198519367    0  8068
015VEN01541070 970525 30000  -170  -224 197719367    0  8069
015VEN01541070 970525 40000   -33  -125 198419367    0  8070
015VEN01541070 970525 50000     0    -1 198519367    0  8071
015VEN01541070 970525 60000     0     0 198519367    0  8072
015VEN01541070 970525 70000     0     0 197719367    0  8073
015VEN01541070 970525 80000     0   116 197619367    0  8074
015VEN01541070 970525 90000   -31  -301 198419367    0  8075
015VEN01541070 970525100000   -61  -354 198519367    0  8076
015VEN01541070 970525110000   -10  -385 198419367    0  8077
015VEN01541070 970525120000   -34  -424 200019367    0  8078
015VEN01541070 970525130000   -35  -359 200919367    0  8079
015VEN01541070 970525140000   -19  -281 198519367    0  8080
015VEN01541070 970525150000   -11  -279 199219367    0  8081
015VEN01541070 970525160000    62  -419 201719367    0  8082
015VEN01541070 970525170000    36  -398 198519367    0  8083
015VEN01541070 970525180000   -71  -284 199219367    0  8084
015VEN01541070 970525190000  -119  -447 199319367    0  8085
015VEN01541070 970525200000   170  -514 198519367    0  8086
015VEN01541070 970525210000   162  -520 198519367    0  8087
015VEN01541070 970525220000   284  -337 198519367    0  8088
015VEN01541070 970525230000   107   -97 198519367    0  8089
015VEN01541070 970526     0     0   100 198519367    0  8090
015VEN01541070 970526 10000    74   -68 198519367    0  8091
015VEN01541070 970526 20000     0   115 198519367    0  8092
015VEN01541070 970526 30000   157  -228 197719367    0  8093
015VEN01541070 970526 40000   201  -281 197719367    0  8094
015VEN01541070 970526 50000   178  -312 197619367    0  8095
015VEN01541070 970526 60000   183  -371 199219367    0  8096
015VEN01541070 970526 70000  -246  -312 197719367    0  8097
015VEN01541070 970526 80000  -164  -334 196919367    0  8098
015VEN01541070 970526 90000  -176  -401 196019367    0  8099
015VEN01541070 970526100000  -174  -316 200819367    0  8100
015VEN01541070 970526110000   112  -332 202419367    0  8101
015VEN01541070 970526120000   285   326 202519367    0  8102
015VEN01541070 970526130000   433   167 201719367    0  8103
015VEN01541070 970526140000   411   155 201719367    0  8104
015VEN01541070 970526150000   287    73 200919367    0  8105
015VEN01541070 970526160000   199   -81 199319367    0  8106
015VEN01541070 970526170000   194   -90 200019367    0  8107
015VEN01541070 970526180000   310  -176 199319367    0  8108
015VEN01541070 970526190000   358  -457 200119367    0  8109
015VEN01541070 970526200000   345  -517 197719367    0  8110
015VEN01541070 970526210000   408  -452 197619367    0  8111
015VEN01541070 970526220000   337  -494 198419367    0  8112
015VEN01541070 970526230000    98  -363 198519367    0  8113
015VEN01541070 970527     0   118  -165 197719367    0  8114
015VEN01541070 970527 10000   305    15 198419367    0  8115
015VEN01541070 970527 20000   310   -86 198519367    0  8116
015VEN01541070 970527 30000   124   -38 197719367    0  8117
015VEN01541070 970527 40000     1     0 197619367    0  8118
015VEN01541070 970527 50000     0     0 198419367    0  8119
015VEN01541070 970527 60000    -1   115 197719367    0  8120
015VEN01541070 970527 70000   165  -112 197719367    0  8121
015VEN01541070 970527 80000   136  -110 197719367    0  8122
015VEN01541070 970527 90000   201  -134 196919367    0  8123
015VEN01541070 970527100000    65  -142 196819367    0  8124
015VEN01541070 970527110000     0   115 197619367    0  8125
015VEN01541070 970527120000     9  -225 198419367    0  8126
015VEN01541070 970527130000   -24  -240 199219367    0  8127
015VEN01541070 970527140000    17  -215 200019367    0  8128
015VEN01541070 970527150000   -44  -181 199319367    0  8129
015VEN01541070 970527160000  -110  -487 198519367    0  8130
015VEN01541070 970527170000    53  -776 197719367    0  8131
015VEN01541070 970527180000    64  -622 198419367    0  8132
015VEN01541070 970527190000   226  -317 199319367    0  8133
015VEN01541070 970527200000    82  -117 197719367    0  8134
015VEN01541070 970527210000     0    -2 197719367    0  8135
015VEN01541070 970527220000    -1   142 197619367    0  8136
015VEN01541070 970527230000   153  -216 198419367    0  8137
015VEN01541070 970528     0   -34  -266 197719367    0  8138
015VEN01541070 970528 10000   -33  -138 197719367    0  8139
015VEN01541070 970528 20000     0    -1 197619367    0  8140
015VEN01541070 970528 30000     0    91 198419367    0  8141
015VEN01541070 970528 40000  -112  -350 198519367    0  8142
015VEN01541070 970528 50000    18  -555 197719367    0  8143
015VEN01541070 970528 60000   -59  -515 196919367    0  8144
015VEN01541070 970528 70000   -88  -417 197619367    0  8145
015VEN01541070 970528 80000  -232  -325 197719367    0  8146
015VEN01541070 970528 90000  -410   -38 197719367    0  8147
015VEN01541070 970528100000  -284   -17 197619367    0  8148
015VEN01541070 970528110000    37   -78 198419367    0  8149
015VEN01541070 970528120000     0     0 197719367    0  8150
015VEN01541070 970528130000     0    -1 198419367    0  8151
015VEN01541070 970528140000    -2   142 198419367    0  8152
015VEN01541070 970528150000   317  -254 201619367    0  8153
015VEN01541070 970528160000   429  -410 200119367    0  8154
015VEN01541070 970528170000   432  -518 198519367    0  8155
015VEN01541070 970528180000   232  -579 200119367    0  8156
015VEN01541070 970528190000   136  -364 197719367    0  8157
015VEN01541070 970528200000   114  -198 197619367    0  8158
015VEN01541070 970528210000   211  -256 198419367    0  8159
015VEN01541070 970528220000   245  -226 199219367    0  8160
015VEN01541070 970528230000   223  -190 198519367    0  8161
015VEN01541070 970529     0   307  -254 198519367    0  8162
015VEN01541070 970529 10000   255  -196 198519367    0  8163
015VEN01541070 970529 20000   116  -150 198519367    0  8164
015VEN01541070 970529 30000   106  -140 198519367    0  8165
015VEN01541070 970529 40000     2  -188 198519367    0  8166
015VEN01541070 970529 50000   -69  -190 198519367    0  8167
015VEN01541070 970529 60000  -109  -155 198519367    0  8168
015VEN01541070 970529 70000   -55   -70 198519367    0  8169
015VEN01541070 970529 80000     0     0 198519367    0  8170
015VEN01541070 970529 90000     0     0 198519367    0  8171
015VEN01541070 970529100000     0     0 198519367    0  8172
015VEN01541070 970529110000     0     0 198419367    0  8173
015VEN01541070 970529120000     0     0 199219367    0  8174
015VEN01541070 970529130000     0     0 198519367    0  8175
015VEN01541070 970529140000     0    90 199219367    0  8176
015VEN01541070 970529150000    53  -245 200019367    0  8177
015VEN01541070 970529160000    48  -303 199319367    0  8178
015VEN01541070 970529170000   -27  -241 199319367    0  8179
015VEN01541070 970529180000   -26   -99 198519367    0  8180
015VEN01541070 970529190000     0    -1 199219367    0  8181
015VEN01541070 970529200000     0    88 199319367    0  8182
015VEN01541070 970529210000    51   -70 199319367    0  8183
015VEN01541070 970529220000     0    -2 199319367    0  8184
015VEN01541070 970529230000    -2   181 199319367    0  8185
015VEN01541070 970530     0   347  -212 199319367    0  8186
015VEN01541070 970530 10000   538   -62 199319367    0  8187
015VEN01541070 970530 20000   570    26 199219367    0  8188
015VEN01541070 970530 30000   368   -75 200919367    0  8189
015VEN01541070 970530 40000   215    77 198519367    0  8190
015VEN01541070 970530 50000   255   116 198419367    0  8191
015VEN01541070 970530 60000   390  -164 199219367    0  8192
015VEN01541070 970530 70000   345  -384 198519367    0  8193
015VEN01541070 970530 80000   290  -366 199219367    0  8194
015VEN01541070 970530 90000   359   -20 200019367    0  8195
015VEN01541070 970530100000   339  -122 200019367    0  8196
015VEN01541070 970530110000   125  -280 200019367    0  8197
015VEN01541070 970530120000    92  -209 200819367    0  8198
015VEN01541070 970530130000    12  -216 200819367    0  8199
015VEN01541070 970530140000    51   -74 201619367    0  8200
015VEN01541070 970530150000    -2   194 201719367    0  8201
015VEN01541070 970530160000   301  -293 201719367    0  8202
015VEN01541070 970530170000   434   -71 200119367    0  8203
015VEN01541070 970530180000   199   -67 200819367    0  8204
015VEN01541070 970530190000     0   220 200119367    0  8205
015VEN01541070 970530200000   294  -263 200819367    0  8206
015VEN01541070 970530210000   259  -269 200919367    0  8207
015VEN01541070 970530220000   141  -288 199319367    0  8208
015VEN01541070 970530230000   184  -231 198519367    0  8209
015VEN01541070 970531     0    16  -168 198419367    0  8210
015VEN01541070 970531 10000    -1   101 199319367    0  8211
015VEN01541070 970531 20000   208  -162 197719367    0  8212
015VEN01541070 970531 30000   199  -265 198419367    0  8213
015VEN01541070 970531 40000   270  -392 198519367    0  8214
015VEN01541070 970531 50000   247  -456 198419367    0  8215
015VEN01541070 970531 60000   302  -172 199319367    0  8216
015VEN01541070 970531 70000   252   -41 197719367    0  8217
015VEN01541070 970531 80000   219   -66 197719367    0  8218
015VEN01541070 970531 90000   157  -126 197719367    0  8219
015VEN01541070 970531100000   193  -120 197719367    0  8220
015VEN01541070 970531110000   191  -239 197719367    0  8221
015VEN01541070 970531120000   207  -226 197719367    0  8222
015VEN01541070 970531130000   169  -346 197719367    0  8223
015VEN01541070 970531140000    32  -333 197719367    0  8224
015VEN01541070 970531150000    50  -169 197719367    0  8225
015VEN01541070 970531160000    91  -195 196919367    0  8226
015VEN01541070 970531170000   -42  -211 196819367    0  8227
015VEN01541070 970531180000   -11  -188 197619367    0  8228
015VEN01541070 970531190000   195  -329 197719367    0  8229
015VEN01541070 970531200000   204  -530 196919367    0  8230
015VEN01541070 970531210000   148  -537 196119367    0  8231
015VEN01541070 970531220000   188  -469 196019367    0  8232
015VEN01541070 970531230000   161  -279 197619367    0  8233
015VEN01541070 970601     0   173  -128 196919367    0  8234
015VEN01541070 970601 10000   275  -186 196919367    0  8235
015VEN01541070 970601 20000   439   -11 196119367    0  8236
015VEN01541070 970601 30000   230    49 196119367    0  8237
015VEN01541070 970601 40000     1     0 196119367    0  8238
015VEN01541070 970601 50000     0    -1 196119367    0  8239
015VEN01541070 970601 60000    -1   127 196019367    0  8240
015VEN01541070 970601 70000   220   -57 196819367    0  8241
015VEN01541070 970601 80000    96   -36 197719367    0  8242
015VEN01541070 970601 90000     0    88 196119367    0  8243
015VEN01541070 970601100000   195   -88 196019367    0  8244
015VEN01541070 970601110000    74  -106 196819367    0  8245
015VEN01541070 970601120000     0   102 196819367    0  8246
015VEN01541070 970601130000    94  -206 197619367    0  8247
015VEN01541070 970601140000    39  -125 198419367    0  8248
015VEN01541070 970601150000    -3   231 197719367    0  8249
015VEN01541070 970601160000   473   -28 197719367    0  8250
015VEN01541070 970601170000   427    14 197719367    0  8251
015VEN01541070 970601180000   183    -2 197719367    0  8252
015VEN01541070 970601190000     1     0 197719367    0  8253
015VEN01541070 970601200000    -1   115 197719367    0  8254
015VEN01541070 970601210000   176  -121 197719367    0  8255
015VEN01541070 970601220000    82   -62 196919367    0  8256
015VEN01541070 970601230000    -1   100 197619367    0  8257
015VEN01541070 970602     0   240    -8 196819367    0  8258
015VEN01541070 970602 10000   141    16 198419367    0  8259
015VEN01541070 970602 20000     1     0 198419367    0  8260
015VEN01541070 970602 30000    -2   101 199219367    0  8261
015VEN01541070 970602 40000   278     5 198419367    0  8262
015VEN01541070 970602 50000   269   149 200819367    0  8263
015VEN01541070 970602 60000   111    65 202419367    0  8264
015VEN01541070 970602 70000    -1   166 202419367    0  8265
015VEN01541070 970602 80000   299   164 204019367    0  8266
015VEN01541070 970602 90000   660   374 203319367    0  8267
015VEN01541070 970602100000  1036   717 204019367    0  8268
015VEN01541070 970602110000   981   937 203319367    0  8269
015VEN01541070 970602120000   818   917 202519367    0  8270
015VEN01541070 970602130000   666   682 203219367    0  8271
015VEN01541070 970602140000   760   470 203319367    0  8272
015VEN01541070 970602150000  1073   823 203319367    0  8273
015VEN01541070 970602160000  1065   927 199319367    0  8274
015VEN01541070 970602170000   826   552 199219367    0  8275
015VEN01541070 970602180000   668   695 200019367    0  8276
015VEN01541070 970602190000   648   626 200819367    0  8277
015VEN01541070 970602200000   596   137 200119367    0  8278
015VEN01541070 970602210000   386   111 200119367    0  8279
015VEN01541070 970602220000   262    57 199319367    0  8280
015VEN01541070 970602230000   355    41 200019367    0  8281
015VEN01541070 970603     0   444   465 201619367    0  8282
015VEN01541070 970603 10000   494   733 200919367    0  8283
015VEN01541070 970603 20000   140   783 201619367    0  8284
015VEN01541070 970603 30000   463   411 202419367    0  8285
015VEN01541070 970603 40000   850   495 203319367    0  8286
015VEN01541070 970603 50000   975   901 201719367    0  8287
015VEN01541070 970603 60000  1110   737 201719367    0  8288
015VEN01541070 970603 70000  1063   403 200019367    0  8289
015VEN01541070 970603 80000   891   202 202419367    0  8290
015VEN01541070 970603 90000   782   -14 202519367    0  8291
015VEN01541070 970603100000   534     0 202519367    0  8292
015VEN01541070 970603110000   310    86 199319367    0  8293
015VEN01541070 970603120000   306    33 200819367    0  8294
015VEN01541070 970603130000   218  -297 201619367    0  8295
015VEN01541070 970603140000   315  -516 200919367    0  8296
015VEN01541070 970603150000   349  -795 197719367    0  8297
015VEN01541070 970603160000   435  -843 196919367    0  8298
015VEN01541070 970603170000   285  -988 195219367    0  8299
015VEN01541070 970603180000   447  -886 194419367    0  8300
015VEN01541070 970603190000   184  -628 194419367    0  8301
015VEN01541070 970603200000   347   -93 193619367    0  8302
015VEN01541070 970603210000   315   -56 194319367    0  8303
015VEN01541070 970603220000   322  -157 195119367    0  8304
015VEN01541070 970603230000   358  -199 196019367    0  8305
015VEN01541070 970604     0   486  -363 195219367    0  8306
015VEN01541070 970604 10000   487  -487 193619367    0  8307
015VEN01541070 970604 20000   183  -401 194319367    0  8308
015VEN01541070 970604 30000   186  -245 195219367    0  8309
015VEN01541070 970604 40000   277  -184 193619367    0  8310
015VEN01541070 970604 50000   332  -193 193619367    0  8311
015VEN01541070 970604 60000   374  -272 193519367    0  8312
015VEN01541070 970604 70000   476  -358 194319367    0  8313
015VEN01541070 970604 80000   504  -166 194319367    0  8314
015VEN01541070 970604 90000   455  -184 195119367    0  8315
015VEN01541070 970604100000   423  -417 196019367    0  8316
015VEN01541070 970604110000   370  -531 195219367    0  8317
015VEN01541070 970604120000   420  -561 196019367    0  8318
015VEN01541070 970604130000   367  -421 196119367    0  8319
015VEN01541070 970604140000   233  -376 196119367    0  8320
015VEN01541070 970604150000  -280  -222 195219367    0  8321
015VEN01541070 970604160000  -185  -194 195219367    0  8322
015VEN01541070 970604170000  -186  -210 195219367    0  8323
015VEN01541070 970604180000   -30  -264 195219367    0  8324
015VEN01541070 970604190000  -104  -397 195119367    0  8325
015VEN01541070 970604200000   266  -530 196019367    0  8326
015VEN01541070 970604210000   275  -573 195219367    0  8327
015VEN01541070 970604220000    64  -608 195219367    0  8328
015VEN01541070 970604230000   -99  -362 195219367    0  8329
015VEN01541070 970605     0  -102  -160 195219367    0  8330
015VEN01541070 970605 10000    -8  -318 195219367    0  8331
015VEN01541070 970605 20000   119  -381 195119367    0  8332
015VEN01541070 970605 30000    97  -278 196019367    0  8333
015VEN01541070 970605 40000    22  -306 195219367    0  8334
015VEN01541070 970605 50000    31  -332 195219367    0  8335
015VEN01541070 970605 60000    12  -242 195119367    0  8336
015VEN01541070 970605 70000  -187  -257 196019367    0  8337
015VEN01541070 970605 80000  -323  -275 195219367    0  8338
015VEN01541070 970605 90000  -240  -214 196019367    0  8339
015VEN01541070 970605100000   -34  -369 196819367    0  8340
015VEN01541070 970605110000    43  -463 199319367    0  8341
015VEN01541070 970605120000   -38  -321 196119367    0  8342
015VEN01541070 970605130000   -38  -111 196819367    0  8343
015VEN01541070 970605140000     0   115 197619367    0  8344
015VEN01541070 970605150000    -1  -290 196819367    0  8345
015VEN01541070 970605160000    87  -401 198419367    0  8346
015VEN01541070 970605170000   295  -392 198519367    0  8347
015VEN01541070 970605180000   271  -259 198519367    0  8348
015VEN01541070 970605190000    90  -239 196119367    0  8349
015VEN01541070 970605200000   175  -202 197619367    0  8350
015VEN01541070 970605210000   320   -91 196119367    0  8351
015VEN01541070 970605220000   140  -372 196819367    0  8352
015VEN01541070 970605230000    73  -326 198419367    0  8353
015VEN01541070 970606     0    60  -221 198419367    0  8354
015VEN01541070 970606 10000    81  -227 200019367    0  8355
015VEN01541070 970606 20000    58  -301 200019367    0  8356
015VEN01541070 970606 30000    40  -252 200819367    0  8357
015VEN01541070 970606 40000   132  -217 200119367    0  8358
015VEN01541070 970606 50000    75  -298 199219367    0  8359
015VEN01541070 970606 60000   301  -138 203219367    0  8360
015VEN01541070 970606 70000   413  -181 203319367    0  8361
015VEN01541070 970606 80000   348  -139 202419367    0  8362
015VEN01541070 970606 90000   141  -179 204019367    0  8363
015VEN01541070 970606100000   128  -352 204019367    0  8364
015VEN01541070 970606110000   716   321 205619367    0  8365
015VEN01541070 970606120000   589   903 205719367    0  8366
015VEN01541070 970606130000   764   747 205719367    0  8367
015VEN01541070 970606140000   873   572 204919367    0  8368
015VEN01541070 970606150000   752   263 204919367    0  8369
015VEN01541070 970606160000   600  -255 202519367    0  8370
015VEN01541070 970606170000  -213  -770 202519367    0  8371
015VEN01541070 970606180000   -28  -986 200919367    0  8372
015VEN01541070 970606190000    83 -1143 199319367    0  8373
015VEN01541070 970606200000   361 -1064 198419367    0  8374
015VEN01541070 970606210000   274  -709 200119367    0  8375
015VEN01541070 970606220000   265  -186 194419367    0  8376
015VEN01541070 970606230000   157  -128 196019367    0  8377
015VEN01541070 970607     0   214  -136 195219367    0  8378
015VEN01541070 970607 10000   240   -88 196019367    0  8379
015VEN01541070 970607 20000    53  -104 195219367    0  8380
015VEN01541070 970607 30000     0   169 195119367    0  8381
015VEN01541070 970607 40000    36  -380 196819367    0  8382
015VEN01541070 970607 50000   -52  -330 195219367    0  8383
015VEN01541070 970607 60000    -6  -217 195119367    0  8384
015VEN01541070 970607 70000     5  -103 197619367    0  8385
015VEN01541070 970607 80000    -2   114 196919367    0  8386
015VEN01541070 970607 90000   286  -162 196119367    0  8387
015VEN01541070 970607100000   382  -184 196019367    0  8388
015VEN01541070 970607110000   330  -225 196819367    0  8389
015VEN01541070 970607120000   194  -272 196919367    0  8390
015VEN01541070 970607130000    96  -237 196119367    0  8391
015VEN01541070 970607140000    34  -113 195219367    0  8392
015VEN01541070 970607150000    -4   329 195119367    0  8393
015VEN01541070 970607160000   624  -685 196019367    0  8394
015VEN01541070 970607170000   497  -946 196919367    0  8395
015VEN01541070 970607180000   241  -772 195219367    0  8396
015VEN01541070 970607190000    61  -635 194419367    0  8397
015VEN01541070 970607200000   -18  -429 194419367    0  8398
015VEN01541070 970607210000    -6  -144 194419367    0  8399
015VEN01541070 970607220000     0    88 194419367    0  8400
015VEN01541070 970607230000  -109  -195 194419367    0  8401
015VEN01541070 970608     0   -74  -429 194419367    0  8402
015VEN01541070 970608 10000  -167  -571 194419367    0  8403
015VEN01541070 970608 20000  -241  -532 194319367    0  8404
015VEN01541070 970608 30000   -25  -466 195119367    0  8405
015VEN01541070 970608 40000   -11  -334 195219367    0  8406
015VEN01541070 970608 50000   269  -423 195219367    0  8407
015VEN01541070 970608 60000   660  -268 194319367    0  8408
015VEN01541070 970608 70000   520  -322 196019367    0  8409
015VEN01541070 970608 80000   255  -258 195219367    0  8410
015VEN01541070 970608 90000    -2  -281 193619367    0  8411
015VEN01541070 970608100000  -164  -259 194319367    0  8412
015VEN01541070 970608110000  -142  -179 193619367    0  8413
015VEN01541070 970608120000  -119  -163 194319367    0  8414
015VEN01541070 970608130000  -155  -148 195119367    0  8415
015VEN01541070 970608140000    20  -392 195119367    0  8416
015VEN01541070 970608150000   134  -869 196119367    0  8417
015VEN01541070 970608160000   227  -963 194319367    0  8418
015VEN01541070 970608170000   309  -789 197619367    0  8419
015VEN01541070 970608180000   494  -500 196119367    0  8420
015VEN01541070 970608190000   254  -438 196019367    0  8421
015VEN01541070 970608200000   150  -328 196819367    0  8422
015VEN01541070 970608210000    19  -294 196919367    0  8423
015VEN01541070 970608220000  -107  -260 196119367    0  8424
015VEN01541070 970608230000   -75  -202 196119367    0  8425
015VEN01541070 970609     0   -87  -196 196119367    0  8426
015VEN01541070 970609 10000  -135  -201 196119367    0  8427
015VEN01541070 970609 20000   -79  -118 196119367    0  8428
015VEN01541070 970609 30000     0    -3 195219367    0  8429
015VEN01541070 970609 40000    -1   262 195119367    0  8430
015VEN01541070 970609 50000   155  -473 196819367    0  8431
015VEN01541070 970609 60000   218  -367 196919367    0  8432
015VEN01541070 970609 70000   193  -206 196119367    0  8433
015VEN01541070 970609 80000    87  -184 196119367    0  8434
015VEN01541070 970609 90000    13  -102 196019367    0  8435
015VEN01541070 970609100000    -1    89 196819367    0  8436
015VEN01541070 970609110000   136  -255 196919367    0  8437
015VEN01541070 970609120000    98  -413 196919367    0  8438
015VEN01541070 970609130000   131  -350 196819367    0  8439
015VEN01541070 970609140000   100  -292 197619367    0  8440
015VEN01541070 970609150000     4  -156 197719367    0  8441
015VEN01541070 970609160000     0    -3 196919367    0  8442
015VEN01541070 970609170000     0   249 197619367    0  8443
015VEN01541070 970609180000   103  -500 197619367    0  8444
015VEN01541070 970609190000    44  -516 199319367    0  8445
015VEN01541070 970609200000   -99  -376 196919367    0  8446
015VEN01541070 970609210000   -32  -140 196819367    0  8447
015VEN01541070 970609220000    -1    89 197619367    0  8448
015VEN01541070 970609230000   163  -256 198419367    0  8449
015VEN01541070 970610     0    -2  -436 197719367    0  8450
015VEN01541070 970610 10000    32  -464 198419367    0  8451
015VEN01541070 970610 20000    21  -399 199319367    0  8452
015VEN01541070 970610 30000   -83  -425 197619367    0  8453
015VEN01541070 970610 40000   110   564 203219367    0  8454
015VEN01541070 970610 50000   234   463 204919367    0  8455
015VEN01541070 970610 60000   293   231 202519367    0  8456
015VEN01541070 970610 70000   288   189 204819367    0  8457
015VEN01541070 970610 80000   658   -10 204019367    0  8458
015VEN01541070 970610 90000   705   757 206419367    0  8459
015VEN01541070 970610100000   875   931 205719367    0  8460
015VEN01541070 970610110000   504  1089 204119367    0  8461
015VEN01541070 970610120000   566   907 205619367    0  8462
015VEN01541070 970610130000   518   966 204919367    0  8463
015VEN01541070 970610140000   482   729 204919367    0  8464
015VEN01541070 970610150000   745   427 204919367    0  8465
015VEN01541070 970610160000   646   309 203319367    0  8466
015VEN01541070 970610170000   574   152 204019367    0  8467
015VEN01541070 970610180000   747   598 204019367    0  8468
015VEN01541070 970610190000   797  1063 204819367    0  8469
015VEN01541070 970610200000   824   788 204919367    0  8470
015VEN01541070 970610210000   671    93 202519367    0  8471
015VEN01541070 970610220000   531    24 198519367    0  8472
015VEN01541070 970610230000   469    98 199219367    0  8473
015VEN01541070 970611     0   350   131 198519367    0  8474
015VEN01541070 970611 10000   283   120 197719367    0  8475
015VEN01541070 970611 20000   234   131 196919367    0  8476
015VEN01541070 970611 30000   255   116 197619367    0  8477
015VEN01541070 970611 40000   383   -27 201619367    0  8478
015VEN01541070 970611 50000   410   -27 202419367    0  8479
015VEN01541070 970611 60000   573   157 203219367    0  8480
015VEN01541070 970611 70000   472   551 202519367    0  8481
015VEN01541070 970611 80000   378   556 203219367    0  8482
015VEN01541070 970611 90000   464   895 203319367    0  8483
015VEN01541070 970611100000   943  1310 203319367    0  8484
015VEN01541070 970611110000   993  1250 203319367    0  8485
015VEN01541070 970611120000   991   706 201719367    0  8486
015VEN01541070 970611130000  1008   276 201619367    0  8487
015VEN01541070 970611140000   725    95 202519367    0  8488
015VEN01541070 970611150000   508   101 200919367    0  8489
015VEN01541070 970611160000   579    62 200919367    0  8490
015VEN01541070 970611170000   608    31 200919367    0  8491
015VEN01541070 970611180000   612   100 198519367    0  8492
015VEN01541070 970611190000   851   -99 199319367    0  8493
015VEN01541070 970611200000   710  -650 196919367    0  8494
015VEN01541070 970611210000   515  -517 197619367    0  8495
015VEN01541070 970611220000   366  -457 196919367    0  8496
015VEN01541070 970611230000   225  -317 196919367    0  8497
015VEN01541070 970612     0   236   -96 196119367    0  8498
015VEN01541070 970612 10000   320    -3 196819367    0  8499
015VEN01541070 970612 20000   293   -10 196819367    0  8500
015VEN01541070 970612 30000   391   -72 197619367    0  8501
015VEN01541070 970612 40000   383  -418 196919367    0  8502
015VEN01541070 970612 50000   496  -307 196919367    0  8503
015VEN01541070 970612 60000   317  -307 196119367    0  8504
015VEN01541070 970612 70000   246  -110 196119367    0  8505
015VEN01541070 970612 80000   215     0 195219367    0  8506
015VEN01541070 970612 90000   279   -91 196019367    0  8507
015VEN01541070 970612100000   280   -35 196119367    0  8508
015VEN01541070 970612110000    80   -41 196019367    0  8509
015VEN01541070 970612120000    -2   168 196819367    0  8510
015VEN01541070 970612130000   325  -224 197619367    0  8511
015VEN01541070 970612140000   364  -242 197619367    0  8512
015VEN01541070 970612150000   315  -373 198419367    0  8513
015VEN01541070 970612160000   374  -560 198419367    0  8514
015VEN01541070 970612170000   380  -444 199219367    0  8515
015VEN01541070 970612180000   308  -234 199319367    0  8516
015VEN01541070 970612190000   411  -154 196919367    0  8517
015VEN01541070 970612200000   372    45 197619367    0  8518
015VEN01541070 970612210000   123   -41 198419367    0  8519
015VEN01541070 970612220000     1     0 197719367    0  8520
015VEN01541070 970612230000     0     0 197719367    0  8521
015VEN01541070 970613     0     0     0 197719367    0  8522
015VEN01541070 970613 10000     0     0 197719367    0  8523
015VEN01541070 970613 20000     0     0 196919367    0  8524
015VEN01541070 970613 30000     0   114 196819367    0  8525
015VEN01541070 970613 40000   100   -53 197619367    0  8526
015VEN01541070 970613 50000     0     0 197719367    0  8527
015VEN01541070 970613 60000     0     0 197719367    0  8528
015VEN01541070 970613 70000     0     0 196919367    0  8529
015VEN01541070 970613 80000     0     0 197619367    0  8530
015VEN01541070 970613 90000     0     0 197719367    0  8531
015VEN01541070 970613100000     0     0 197619367    0  8532
015VEN01541070 970613110000    -1   101 198419367    0  8533
015VEN01541070 970613120000   197   -36 197719367    0  8534
015VEN01541070 970613130000   155  -106 197619367    0  8535
015VEN01541070 970613140000   260  -131 199219367    0  8536
015VEN01541070 970613150000   414  -262 200019367    0  8537
015VEN01541070 970613160000   183  -441 200019367    0  8538
015VEN01541070 970613170000   216  -289 200919367    0  8539
015VEN01541070 970613180000   313   -70 198519367    0  8540
015VEN01541070 970613190000   156    -1 198519367    0  8541
015VEN01541070 970613200000     1     0 198519367    0  8542
015VEN01541070 970613210000     0     0 198519367    0  8543
015VEN01541070 970613220000    -1   101 198519367    0  8544
015VEN01541070 970613230000   201    14 198419367    0  8545
015VEN01541070 970614     0    95    38 199219367    0  8546
015VEN01541070 970614 10000     0     0 199319367    0  8547
015VEN01541070 970614 20000    -1   151 199319367    0  8548
015VEN01541070 970614 30000   137   274 199319367    0  8549
015VEN01541070 970614 40000   166   194 198519367    0  8550
015VEN01541070 970614 50000   210    45 199219367    0  8551
015VEN01541070 970614 60000   201    -2 200819367    0  8552
015VEN01541070 970614 70000   306   -23 200119367    0  8553
015VEN01541070 970614 80000   251  -220 199319367    0  8554
015VEN01541070 970614 90000   205   -65 200019367    0  8555
015VEN01541070 970614100000   280     5 199319367    0  8556
015VEN01541070 970614110000   244  -244 199319367    0  8557
015VEN01541070 970614120000   253  -150 199219367    0  8558
015VEN01541070 970614130000   282  -118 200019367    0  8559
015VEN01541070 970614140000   302  -333 203219367    0  8560
015VEN01541070 970614150000    76  -589 201719367    0  8561
015VEN01541070 970614160000   -18  -596 200819367    0  8562
015VEN01541070 970614170000   -16  -482 202519367    0  8563
015VEN01541070 970614180000   441   -79 200119367    0  8564
015VEN01541070 970614190000   466  -278 200819367    0  8565
015VEN01541070 970614200000   243  -529 200919367    0  8566
015VEN01541070 970614210000   169  -477 200119367    0  8567
015VEN01541070 970614220000   150  -301 200119367    0  8568
015VEN01541070 970614230000   255   -76 199319367    0  8569
015VEN01541070 970615     0   423   -17 199319367    0  8570
015VEN01541070 970615 10000   436    61 199219367    0  8571
015VEN01541070 970615 20000   169    21 200019367    0  8572
015VEN01541070 970615 30000     0    88 200819367    0  8573
015VEN01541070 970615 40000    87    -6 200919367    0  8574
015VEN01541070 970615 50000    -1    88 200119367    0  8575
015VEN01541070 970615 60000   252   -16 200019367    0  8576
015VEN01541070 970615 70000   210   165 200019367    0  8577
015VEN01541070 970615 80000   204    70 200019367    0  8578
015VEN01541070 970615 90000   255   -80 200819367    0  8579
015VEN01541070 970615100000   210  -164 200119367    0  8580
015VEN01541070 970615110000   283  -222 200019367    0  8581
015VEN01541070 970615120000   -71  -392 200119367    0  8582
015VEN01541070 970615130000   166  -259 199319367    0  8583
015VEN01541070 970615140000   271   -77 200019367    0  8584
015VEN01541070 970615150000   113   -63 200819367    0  8585
015VEN01541070 970615160000     0    -1 200119367    0  8586
015VEN01541070 970615170000    -2    87 200019367    0  8587
015VEN01541070 970615180000   273    54 200019367    0  8588
015VEN01541070 970615190000   371   -31 200019367    0  8589
015VEN01541070 970615200000   282   -21 200119367    0  8590
015VEN01541070 970615210000   103     8 199319367    0  8591
015VEN01541070 970615220000    -1   113 199319367    0  8592
015VEN01541070 970615230000   270    66 199319367    0  8593
015VEN01541070 970616     0   330   101 199219367    0  8594
015VEN01541070 970616 10000   341   350 201619367    0  8595
015VEN01541070 970616 20000   160   654 200819367    0  8596
015VEN01541070 970616 30000   165   574 202419367    0  8597
015VEN01541070 970616 40000   461   415 202519367    0  8598
015VEN01541070 970616 50000   248   805 202519367    0  8599
015VEN01541070 970616 60000   395   775 202419367    0  8600
015VEN01541070 970616 70000   607   778 203219367    0  8601
015VEN01541070 970616 80000   984   706 202519367    0  8602
015VEN01541070 970616 90000  1051   523 202419367    0  8603
015VEN01541070 970616100000   818   668 203219367    0  8604
015VEN01541070 970616110000   829   562 203219367    0  8605
015VEN01541070 970616120000   961   710 204119367    0  8606
015VEN01541070 970616130000  1167  1026 202519367    0  8607
015VEN01541070 970616140000   861   828 201719367    0  8608
015VEN01541070 970616150000   588   129 201719367    0  8609
015VEN01541070 970616160000   277  -305 200919367    0  8610
015VEN01541070 970616170000   489    28 199319367    0  8611
015VEN01541070 970616180000   402   437 200119367    0  8612
015VEN01541070 970616190000   397   313 198519367    0  8613
015VEN01541070 970616200000   451    -6 197719367    0  8614
015VEN01541070 970616210000   385   -36 198419367    0  8615
015VEN01541070 970616220000   359     7 198519367    0  8616
015VEN01541070 970616230000   386   -20 197719367    0  8617
015VEN01541070 970617     0   315    63 198519367    0  8618
015VEN01541070 970617 10000   260   106 196919367    0  8619
015VEN01541070 970617 20000   211   142 196919367    0  8620
015VEN01541070 970617 30000   266    12 196119367    0  8621
015VEN01541070 970617 40000   369   -56 196819367    0  8622
015VEN01541070 970617 50000   261   247 196819367    0  8623
015VEN01541070 970617 60000   119   100 197619367    0  8624
015VEN01541070 970617 70000     0    88 198419367    0  8625
015VEN01541070 970617 80000   237    17 199219367    0  8626
015VEN01541070 970617 90000   421  -109 199319367    0  8627
015VEN01541070 970617100000   466  -465 198519367    0  8628
015VEN01541070 970617110000   440  -548 198519367    0  8629
015VEN01541070 970617120000   173  -406 197719367    0  8630
015VEN01541070 970617130000   170  -172 197719367    0  8631
015VEN01541070 970617140000   279  -180 196919367    0  8632
015VEN01541070 970617150000   258  -320 197619367    0  8633
015VEN01541070 970617160000   170  -347 197719367    0  8634
015VEN01541070 970617170000   293  -268 196919367    0  8635
015VEN01541070 970617180000   320  -485 196919367    0  8636
015VEN01541070 970617190000    71  -580 196119367    0  8637
015VEN01541070 970617200000    46  -307 196819367    0  8638
015VEN01541070 970617210000   330  -165 196819367    0  8639
015VEN01541070 970617220000   488  -382 198519367    0  8640
015VEN01541070 970617230000   394  -548 196119367    0  8641
015VEN01541070 970618     0   210  -462 195219367    0  8642
015VEN01541070 970618 10000   216  -182 195219367    0  8643
015VEN01541070 970618 20000   224   -46 195119367    0  8644
015VEN01541070 970618 30000   209   -51 196019367    0  8645
015VEN01541070 970618 40000   186   -76 196119367    0  8646
015VEN01541070 970618 50000   281  -120 195219367    0  8647
015VEN01541070 970618 60000   399    12 196019367    0  8648
015VEN01541070 970618 70000   187   -58 198419367    0  8649
015VEN01541070 970618 80000     1     0 196119367    0  8650
015VEN01541070 970618 90000     0     0 197619367    0  8651
015VEN01541070 970618100000     0    -1 196119367    0  8652
015VEN01541070 970618110000    -2   208 196819367    0  8653
015VEN01541070 970618120000   293  -224 196919367    0  8654
015VEN01541070 970618130000   248  -183 196119367    0  8655
015VEN01541070 970618140000   227   -27 196119367    0  8656
015VEN01541070 970618150000   182   -52 196119367    0  8657
015VEN01541070 970618160000   209    93 196119367    0  8658
015VEN01541070 970618170000    96    85 196019367    0  8659
015VEN01541070 970618180000    -1   140 196819367    0  8660
015VEN01541070 970618190000   293    87 196919367    0  8661
015VEN01541070 970618200000   159    55 196919367    0  8662
015VEN01541070 970618210000     0   139 196919367    0  8663
015VEN01541070 970618220000   157   200 196119367    0  8664
015VEN01541070 970618230000    92    70 196819367    0  8665
015VEN01541070 970619     0     0     0 196919367    0  8666
015VEN01541070 970619 10000    -2    87 196919367    0  8667
015VEN01541070 970619 20000   244    62 196819367    0  8668
015VEN01541070 970619 30000   342   143 197619367    0  8669
015VEN01541070 970619 40000   349   380 197719367    0  8670
015VEN01541070 970619 50000    13   581 197619367    0  8671
015VEN01541070 970619 60000   108   507 201619367    0  8672
015VEN01541070 970619 70000   183   386 201619367    0  8673
015VEN01541070 970619 80000   246   138 204019367    0  8674
015VEN01541070 970619 90000   198   111 204819367    0  8675
015VEN01541070 970619100000   244   262 204919367    0  8676
015VEN01541070 970619110000   232   324 204919367    0  8677
015VEN01541070 970619120000   340   146 204919367    0  8678
015VEN01541070 970619130000   564   253 204919367    0  8679
015VEN01541070 970619140000   643   586 204919367    0  8680
015VEN01541070 970619150000   637   481 204919367    0  8681
015VEN01541070 970619160000   621  -506 201719367    0  8682
015VEN01541070 970619170000   253  -861 200119367    0  8683
015VEN01541070 970619180000   110  -644 200119367    0  8684
015VEN01541070 970619190000   327  -232 199319367    0  8685
015VEN01541070 970619200000   327   147 200019367    0  8686
015VEN01541070 970619210000   267   125 199319367    0  8687
015VEN01541070 970619220000   226   116 198519367    0  8688
015VEN01541070 970619230000   223   312 197719367    0  8689
015VEN01541070 970620     0   244   377 196819367    0  8690
015VEN01541070 970620 10000   403   435 201619367    0  8691
015VEN01541070 970620 20000   385   707 201619367    0  8692
015VEN01541070 970620 30000   432   552 202419367    0  8693
015VEN01541070 970620 40000   541   520 203219367    0  8694
015VEN01541070 970620 50000   773   748 204019367    0  8695
015VEN01541070 970620 60000   853  1068 203319367    0  8696
015VEN01541070 970620 70000   967  1129 203319367    0  8697
015VEN01541070 970620 80000  1124  1016 202519367    0  8698
015VEN01541070 970620 90000   982  1013 202519367    0  8699
015VEN01541070 970620100000   981   899 202519367    0  8700
015VEN01541070 970620110000  1131   797 201719367    0  8701
015VEN01541070 970620120000   937   775 201719367    0  8702
015VEN01541070 970620130000   684   588 201719367    0  8703
015VEN01541070 970620140000   587   409 201619367    0  8704
015VEN01541070 970620150000   630   347 202519367    0  8705
015VEN01541070 970620160000   513  -743 199319367    0  8706
015VEN01541070 970620170000   390  -966 196919367    0  8707
015VEN01541070 970620180000   493  -754 195219367    0  8708
015VEN01541070 970620190000   597  -318 195219367    0  8709
015VEN01541070 970620200000   620    45 195219367    0  8710
015VEN01541070 970620210000   646  -147 194419367    0  8711
015VEN01541070 970620220000   440   -18 194319367    0  8712
015VEN01541070 970620230000   347    12 195119367    0  8713
015VEN01541070 970621     0   357  -150 195219367    0  8714
015VEN01541070 970621 10000   164   -45 195219367    0  8715
015VEN01541070 970621 20000     0   113 195219367    0  8716
015VEN01541070 970621 30000   192    58 195219367    0  8717
015VEN01541070 970621 40000   190     4 194419367    0  8718
015VEN01541070 970621 50000   102     4 195119367    0  8719
015VEN01541070 970621 60000     0     0 196819367    0  8720
015VEN01541070 970621 70000    -2   100 196919367    0  8721
015VEN01541070 970621 80000   244   101 195219367    0  8722
015VEN01541070 970621 90000   487    27 196019367    0  8723
015VEN01541070 970621100000   622  -218 198419367    0  8724
015VEN01541070 970621110000   610  -319 199319367    0  8725
015VEN01541070 970621120000   419  -442 196119367    0  8726
015VEN01541070 970621130000   252  -625 194419367    0  8727
015VEN01541070 970621140000    58  -699 194419367    0  8728
015VEN01541070 970621150000    86  -551 194319367    0  8729
015VEN01541070 970621160000   331  -479 195119367    0  8730
015VEN01541070 970621170000   291  -506 196019367    0  8731
015VEN01541070 970621180000   335  -360 195219367    0  8732
015VEN01541070 970621190000   342  -296 195119367    0  8733
015VEN01541070 970621200000   382   -54 196119367    0  8734
015VEN01541070 970621210000   360    -6 194419367    0  8735
015VEN01541070 970621220000   362  -165 195119367    0  8736
015VEN01541070 970621230000   426  -146 195119367    0  8737
015VEN01541070 970622     0   400  -456 196119367    0  8738
015VEN01541070 970622 10000   351  -560 194419367    0  8739
015VEN01541070 970622 20000   331  -482 193519367    0  8740
015VEN01541070 970622 30000   119  -343 195119367    0  8741
015VEN01541070 970622 40000   175   -99 196019367    0  8742
015VEN01541070 970622 50000   367  -108 195219367    0  8743
015VEN01541070 970622 60000   617    59 194419367    0  8744
015VEN01541070 970622 70000   652   174 194319367    0  8745
015VEN01541070 970622 80000   489   132 195119367    0  8746
015VEN01541070 970622 90000   317    61 196019367    0  8747
015VEN01541070 970622100000   199  -249 195219367    0  8748
015VEN01541070 970622110000   196  -220 194419367    0  8749
015VEN01541070 970622120000   180  -140 194319367    0  8750
015VEN01541070 970622130000   220  -173 196819367    0  8751
015VEN01541070 970622140000   204  -173 196919367    0  8752
015VEN01541070 970622150000   164  -118 196119367    0  8753
015VEN01541070 970622160000   171  -130 195219367    0  8754
015VEN01541070 970622170000   217  -130 196019367    0  8755
015VEN01541070 970622180000   295  -150 196119367    0  8756
015VEN01541070 970622190000   458  -130 196019367    0  8757
015VEN01541070 970622200000   514   -67 196819367    0  8758
015VEN01541070 970622210000   323   -19 196919367    0  8759
015VEN01541070 970622220000   102  -144 196119367    0  8760
015VEN01541070 970622230000    49   -74 196019367    0  8761
015VEN01541070 970623     0     0    -1 196819367    0  8762
015VEN01541070 970623 10000    -2   115 196119367    0  8763
015VEN01541070 970623 20000   292  -179 196819367    0  8764
015VEN01541070 970623 30000   342  -180 196119367    0  8765
015VEN01541070 970623 40000   211  -118 196119367    0  8766
015VEN01541070 970623 50000   284  -113 196119367    0  8767
015VEN01541070 970623 60000   436   113 196019367    0  8768
015VEN01541070 970623 70000   370    55 196819367    0  8769
015VEN01541070 970623 80000   220    65 196919367    0  8770
015VEN01541070 970623 90000   266   -85 196819367    0  8771
015VEN01541070 970623100000   211  -384 198419367    0  8772
015VEN01541070 970623110000  -214  -367 197719367    0  8773
015VEN01541070 970623120000   -87  -269 197619367    0  8774
015VEN01541070 970623130000    -1  -190 198419367    0  8775
015VEN01541070 970623140000   330  -134 201619367    0  8776
015VEN01541070 970623150000   320  -499 199319367    0  8777
015VEN01541070 970623160000   198  -590 200819367    0  8778
015VEN01541070 970623170000   312  -493 199319367    0  8779
015VEN01541070 970623180000   163  -409 200119367    0  8780
015VEN01541070 970623190000   174  -345 198519367    0  8781
015VEN01541070 970623200000   401  -207 198519367    0  8782
015VEN01541070 970623210000   290  -215 198519367    0  8783
015VEN01541070 970623220000    73  -230 198519367    0  8784
015VEN01541070 970623230000   -12  -292 198519367    0  8785
015VEN01541070 970624     0  -198  -404 198519367    0  8786
015VEN01541070 970624 10000  -320  -238 198519367    0  8787
015VEN01541070 970624 20000  -252  -275 198419367    0  8788
015VEN01541070 970624 30000   -16  -489 202419367    0  8789
015VEN01541070 970624 40000   180  -490 202519367    0  8790
015VEN01541070 970624 50000  -486   -17 198519367    0  8791
015VEN01541070 970624 60000  -381   -67 199219367    0  8792
015VEN01541070 970624 70000  -337  -157 199219367    0  8793
015VEN01541070 970624 80000  -440  -192 202419367    0  8794
015VEN01541070 970624 90000  -253   535 204019367    0  8795
015VEN01541070 970624100000   301   614 203319367    0  8796
015VEN01541070 970624110000   407   663 202519367    0  8797
015VEN01541070 970624120000   593   657 203219367    0  8798
015VEN01541070 970624130000   368   568 202419367    0  8799
015VEN01541070 970624140000   157   600 204019367    0  8800
015VEN01541070 970624150000   385   779 203319367    0  8801
015VEN01541070 970624160000   552   740 203319367    0  8802
015VEN01541070 970624170000   636   705 203319367    0  8803
015VEN01541070 970624180000   585   767 203319367    0  8804
015VEN01541070 970624190000   362   707 203319367    0  8805
015VEN01541070 970624200000   560   570 201719367    0  8806
015VEN01541070 970624210000   605  -600 199319367    0  8807
015VEN01541070 970624220000   533  -441 196919367    0  8808
015VEN01541070 970624230000   566    66 196119367    0  8809
015VEN01541070 970625     0   456   102 195119367    0  8810
015VEN01541070 970625 10000   280    38 196819367    0  8811
015VEN01541070 970625 20000   230    72 199219367    0  8812
015VEN01541070 970625 30000   360    87 200019367    0  8813
015VEN01541070 970625 40000   430   133 200819367    0  8814
015VEN01541070 970625 50000   391   336 200119367    0  8815
015VEN01541070 970625 60000   255   550 200819367    0  8816
015VEN01541070 970625 70000   319   691 200819367    0  8817
015VEN01541070 970625 80000   953   880 201619367    0  8818
015VEN01541070 970625 90000   933  1309 201719367    0  8819
015VEN01541070 970625100000   855   715 201719367    0  8820
015VEN01541070 970625110000   710   260 200119367    0  8821
015VEN01541070 970625120000   667   291 197719367    0  8822
015VEN01541070 970625130000   519   346 199219367    0  8823
015VEN01541070 970625140000   456   272 199219367    0  8824
015VEN01541070 970625150000   477   114 200019367    0  8825
015VEN01541070 970625160000   460   170 200019367    0  8826
015VEN01541070 970625170000   490    30 200919367    0  8827
015VEN01541070 970625180000   484  -135 199319367    0  8828
015VEN01541070 970625190000   546  -155 198519367    0  8829
015VEN01541070 970625200000   610  -369 196919367    0  8830
015VEN01541070 970625210000   218  -761 196119367    0  8831
015VEN01541070 970625220000   269  -535 195119367    0  8832
015VEN01541070 970625230000   231  -312 197619367    0  8833
015VEN01541070 970626     0   290  -107 197719367    0  8834
015VEN01541070 970626 10000   126    29 195219367    0  8835
015VEN01541070 970626 20000     0   115 196019367    0  8836
015VEN01541070 970626 30000   190  -123 196119367    0  8837
015VEN01541070 970626 40000   200   -77 195219367    0  8838
015VEN01541070 970626 50000   349    72 195219367    0  8839
015VEN01541070 970626 60000   604  -139 194319367    0  8840
015VEN01541070 970626 70000   444  -360 196019367    0  8841
015VEN01541070 970626 80000   273  -198 194419367    0  8842
015VEN01541070 970626 90000   129     9 195119367    0  8843
015VEN01541070 970626100000     1     0 195219367    0  8844
015VEN01541070 970626110000     0    -1 195219367    0  8845
015VEN01541070 970626120000    -2   128 195219367    0  8846
015VEN01541070 970626130000   324  -109 195119367    0  8847
015VEN01541070 970626140000   392  -159 196819367    0  8848
015VEN01541070 970626150000   483  -320 196919367    0  8849
015VEN01541070 970626160000   512  -586 196119367    0  8850
015VEN01541070 970626170000   456  -500 196119367    0  8851
015VEN01541070 970626180000   334  -269 196119367    0  8852
015VEN01541070 970626190000   269   -23 196119367    0  8853
015VEN01541070 970626200000   112   -29 196019367    0  8854
015VEN01541070 970626210000     0     0 196819367    0  8855
015VEN01541070 970626220000    -1    89 196919367    0  8856
015VEN01541070 970626230000   205  -120 196119367    0  8857
015VEN01541070 970627     0   261  -246 196119367    0  8858
015VEN01541070 970627 10000   173  -285 196019367    0  8859
015VEN01541070 970627 20000   220  -194 196819367    0  8860
015VEN01541070 970627 30000   331   -99 196919367    0  8861
015VEN01541070 970627 40000   341   -59 196919367    0  8862
015VEN01541070 970627 50000   369  -112 196919367    0  8863
015VEN01541070 970627 60000   335  -166 196919367    0  8864
015VEN01541070 970627 70000   236   -61 196819367    0  8865
015VEN01541070 970627 80000    90    -1 197619367    0  8866
015VEN01541070 970627 90000    -1   127 197719367    0  8867
015VEN01541070 970627100000   240    17 196919367    0  8868
015VEN01541070 970627110000   115    10 196919367    0  8869
015VEN01541070 970627120000     0    -1 196919367    0  8870
015VEN01541070 970627130000    -1   155 196919367    0  8871
015VEN01541070 970627140000   214  -234 196819367    0  8872
015VEN01541070 970627150000   235  -156 197619367    0  8873
015VEN01541070 970627160000    99   -62 198519367    0  8874
015VEN01541070 970627170000    -2   165 196919367    0  8875
015VEN01541070 970627180000   384    96 196819367    0  8876
015VEN01541070 970627190000   479  -107 197619367    0  8877
015VEN01541070 970627200000   310  -185 197719367    0  8878
015VEN01541070 970627210000   225   -40 197719367    0  8879
015VEN01541070 970627220000   277   130 197719367    0  8880
015VEN01541070 970627230000   273   112 196919367    0  8881
015VEN01541070 970628     0   113    26 197619367    0  8882
015VEN01541070 970628 10000    -1    88 197719367    0  8883
015VEN01541070 970628 20000   279   -19 197719367    0  8884
015VEN01541070 970628 30000   104  -260 197619367    0  8885
015VEN01541070 970628 40000   204  -104 198419367    0  8886
015VEN01541070 970628 50000   253   305 198519367    0  8887
015VEN01541070 970628 60000   172   361 197719367    0  8888
015VEN01541070 970628 70000   143   181 198419367    0  8889
015VEN01541070 970628 80000    85    27 198519367    0  8890
015VEN01541070 970628 90000     0    -1 198519367    0  8891
015VEN01541070 970628100000    -1   177 198519367    0  8892
015VEN01541070 970628110000   196   285 198519367    0  8893
015VEN01541070 970628120000   346    10 198419367    0  8894
015VEN01541070 970628130000   256   170 199219367    0  8895
015VEN01541070 970628140000   211    46 200019367    0  8896
015VEN01541070 970628150000   158   163 200019367    0  8897
015VEN01541070 970628160000   211   257 201619367    0  8898
015VEN01541070 970628170000   142   302 200119367    0  8899
015VEN01541070 970628180000   107   204 200019367    0  8900
015VEN01541070 970628190000    65    61 200019367    0  8901
015VEN01541070 970628200000     0     0 200819367    0  8902
015VEN01541070 970628210000    -1   113 200919367    0  8903
015VEN01541070 970628220000   148   136 199319367    0  8904
015VEN01541070 970628230000   173   164 200019367    0  8905
015VEN01541070 970629     0   246   534 200019367    0  8906
015VEN01541070 970629 10000   144  1197 202419367    0  8907
015VEN01541070 970629 20000   763  1335 203219367    0  8908
015VEN01541070 970629 30000   862  1278 202519367    0  8909
015VEN01541070 970629 40000   880  1135 203219367    0  8910
015VEN01541070 970629 50000  1086   995 202519367    0  8911
015VEN01541070 970629 60000  1235  1088 201719367    0  8912
015VEN01541070 970629 70000  1133   975 202419367    0  8913
015VEN01541070 970629 80000   741   498 202419367    0  8914
015VEN01541070 970629 90000   434   205 204019367    0  8915
015VEN01541070 970629100000   458   521 204019367    0  8916
015VEN01541070 970629110000   682  1086 204819367    0  8917
015VEN01541070 970629120000   795  1599 204119367    0  8918
015VEN01541070 970629130000  1011  1447 202519367    0  8919
015VEN01541070 970629140000  1259  1060 197719367    0  8920
015VEN01541070 970629150000  1199  1147 200019367    0  8921
015VEN01541070 970629160000   999  1191 201619367    0  8922
015VEN01541070 970629170000  1086  1057 201719367    0  8923
015VEN01541070 970629180000  1043   853 200919367    0  8924
015VEN01541070 970629190000   763   749 200919367    0  8925
015VEN01541070 970629200000   876   763 200919367    0  8926
015VEN01541070 970629210000   655   542 200919367    0  8927
015VEN01541070 970629220000   397   407 200819367    0  8928
015VEN01541070 970629230000   571   768 201619367    0  8929
015VEN01541070 970630     0   625  1184 201719367    0  8930
015VEN01541070 970630 10000   929  1273 200919367    0  8931
015VEN01541070 970630 20000   998  1513 200119367    0  8932
015VEN01541070 970630 30000  1159  1629 200019367    0  8933
015VEN01541070 970630 40000  1156  1488 200819367    0  8934
015VEN01541070 970630 50000  1189  1305 200119367    0  8935
015VEN01541070 970630 60000  1201  1241 200819367    0  8936
015VEN01541070 970630 70000  1160   896 200119367    0  8937
015VEN01541070 970630 80000  1054   601 200019367    0  8938
015VEN01541070 970630 90000  1169   681 201619367    0  8939
015VEN01541070 970630100000  1425  1010 200919367    0  8940
015VEN01541070 970630110000  1197  1439 200119367    0  8941
015VEN01541070 970630120000   818  1028 200019367    0  8942
015VEN01541070 970630130000   675   402 200919367    0  8943
015VEN01541070 970630140000   848  -594 196919367    0  8944
015VEN01541070 970630150000   704  -892 194419367    0  8945
015VEN01541070 970630160000   601  -372 194419367    0  8946
015VEN01541070 970630170000   437   112 193619367    0  8947
015VEN01541070 970630180000   446   168 193519367    0  8948
015VEN01541070 970630190000   585   106 194319367    0  8949
015VEN01541070 970630200000   625   116 195119367    0  8950
015VEN01541070 970630210000   496   104 196019367    0  8951
015VEN01541070 970630220000   270    84 196119367    0  8952
015VEN01541070 970630230000   267   147 194419367    0  8953
015VEN01541070 970701     0   314   408 194419367    0  8954
015VEN01541070 970701 10000    99   548 194319367    0  8955
015VEN01541070 970701 20000   200   362 195119367    0  8956
015VEN01541070 970701 30000   225   190 196019367    0  8957
015VEN01541070 970701 40000   212   203 196119367    0  8958
015VEN01541070 970701 50000   189   170 196019367    0  8959
015VEN01541070 970701 60000   303   162 196819367    0  8960
015VEN01541070 970701 70000   558   160 197619367    0  8961
015VEN01541070 970701 80000   657   -69 198419367    0  8962
015VEN01541070 970701 90000   629  -310 197719367    0  8963
015VEN01541070 970701100000   454  -327 197719367    0  8964
015VEN01541070 970701110000   286   -77 195219367    0  8965
015VEN01541070 970701120000   298    68 196019367    0  8966
015VEN01541070 970701130000   429  -175 195219367    0  8967
015VEN01541070 970701140000   226  -391 194419367    0  8968
015VEN01541070 970701150000   294  -228 195119367    0  8969
